网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.07 52周最低:5.8 H股:9.82(10.3%)

中国中铁(601390) 区域板块

所属区域: 北京 ;共有 334 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101中国医药13.851.91%0.26133,24918,3171.321.679.6914,018,084,486.40
102海兰信13.85-4.68%-0.68166,83923,4514.650.9649.064,969,625,685.15
103盛达矿业13.71-0.80%-0.11169,74323,2602.890.9318.598,041,092,873.54
104双鹭药业13.690.44%0.0687,48711,9270.851.0715.9014,064,421,500.00
105中持股份13.650.89%0.1217,0622,3121.640.9115.001,416,870,354.90
106华润双鹤13.622.95%0.39186,68525,1131.791.7413.8814,208,897,610.20
107京天利13.131.08%0.1443,1815,7022.190.9769.112,594,488,000.00
108康斯特13.12-0.76%-0.1011,0521,4580.670.8226.692,150,687,078.40
109中农立华13.032.60%0.3320,4612,6482.141.5318.061,244,626,850.88
110华通热力13.02-0.69%-0.0920,7022,7171.850.8922.071,457,585,536.68
111耐威科技12.860.31%0.0452,2486,7341.080.8537.006,208,320,220.20
112华创阳安12.58-1.80%-0.23200,69625,4571.780.5466.2114,193,286,787.94
113恒华科技12.49-2.27%-0.29104,37913,0271.970.8119.286,629,651,407.50
114经纬纺机12.400.57%0.0750,6726,3241.730.9810.483,642,352,055.60
115昆仑万维12.38-0.72%-0.0984,35910,4591.240.7713.768,408,284,066.78
116新元科技12.38-0.16%-0.024,7735920.240.4723.362,431,306,739.16
117中国中期12.350.41%0.0583,85510,2842.430.92421.504,260,750,000.00
118恒实科技12.32-1.75%-0.2248,5866,0311.590.7614.153,764,481,952.00
119奥赛康12.292.59%0.3144,2875,3912.571.289.792,117,296,620.00
120中青旅12.26-0.08%-0.01103,65812,6981.430.5915.358,874,278,400.00
121航天工程12.23-1.85%-0.2314,0771,7340.260.6423.986,555,157,700.00
122东方国信12.23-1.05%-0.13152,41118,7971.450.8523.9812,824,053,843.85
123安达维尔12.11-0.57%-0.0790,79711,0186.630.8651.421,658,967,404.08
124华扬联众11.780.17%0.029,4431,1111.000.7022.231,116,567,924.34
125百邦科技11.700.34%0.0436,5804,3324.351.11130.00983,847,384.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019