网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.88 52周最低:5.45 H股:9.82(10.3%)

中国中铁(601390) 区域板块

所属区域: 北京 ;共有 346 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101海量数据15.712.61%0.4049,0567,6817.311.7465.191,054,704,674.80
102三一重工15.61-2.86%-0.461,090,338170,5371.301.4212.23131,399,623,288.01
103奥赛康15.380.98%0.1544,3166,6902.571.6710.522,649,635,640.00
104嘉事堂15.32-1.48%-0.2328,1864,3351.131.6211.973,838,063,145.80
105新晨科技15.26-0.39%-0.0641,5786,3701.800.8569.143,524,218,105.80
106昆仑万维15.262.42%0.36308,51446,7534.521.0214.4010,424,278,117.54
107中国电影15.07-0.72%-0.11102,13515,4740.550.9026.2528,135,690,000.00
108康斯特14.55-1.22%-0.1816,4232,3791.001.9428.682,385,098,856.00
109华扬联众14.41-0.83%-0.1253,7717,7545.670.7022.871,365,852,613.73
110中矿资源13.79-0.72%-0.1010,2271,4150.530.8220.192,684,130,155.49
111王府井13.780.22%0.0371,9269,9011.260.7310.107,837,748,754.94
112飞天诚信13.77-1.64%-0.2378,56910,8581.880.8765.575,756,465,880.00
113京天利13.700.74%0.1086,05211,8524.350.9897.862,707,120,000.00
114北矿科技13.492.35%0.3149,0636,5973.221.7860.302,053,311,281.20
115中航电子13.46-0.37%-0.0544,6636,0010.250.8447.2323,683,162,189.68
116恒华科技13.39-1.76%-0.2446,4886,2880.881.3221.667,107,368,482.50
117盛达资源13.350.83%0.11216,75029,2033.700.9718.467,829,948,202.90
118中持股份13.14-0.30%-0.048,5581,1230.820.7816.431,363,932,341.64
119新元科技13.12-0.53%-0.0741,6045,4652.091.2925.232,608,572,165.76
120恒实科技13.091.08%0.1463,4128,3392.081.6119.893,999,762,074.00
121瑞斯康达12.991.33%0.1754,6567,1142.491.5337.112,855,092,260.48
122立思辰12.7210.03%1.16714,61488,9828.262.84-8.2711,003,630,577.84
123拓尔思12.651.77%0.22194,19624,6904.151.4075.885,920,397,921.90
124东方国信12.600.00%0.00122,39615,4591.160.8324.7113,240,818,297.00
125东土科技12.572.11%0.26183,60323,0893.621.5338.026,372,263,780.82
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019