网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.07 52周最低:6.42 H股:9.82(10.3%)

中国中铁(601390) 区域板块

所属区域: 北京 ;共有 323 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101海兰信13.74-0.87%-0.1250,5507,0031.410.9948.764,930,155,733.86
102中国医药13.65-0.15%-0.0235,7604,8870.350.619.5513,815,657,273.60
103舒泰神13.620.81%0.1117,4652,3690.370.8759.226,483,590,489.28
104钢研高纳13.57-0.22%-0.0361,4158,3441.450.7849.625,729,744,718.34
105中国国贸13.46-0.74%-0.108,6471,1680.090.6516.6213,558,022,907.64
106九强生物13.40-3.39%-0.4762,3248,4001.251.1022.166,705,797,724.40
107博天环境13.33-0.67%-0.0910,2311,3660.440.6332.513,130,284,099.95
108华创阳安13.331.37%0.18262,38834,9002.330.8666.6515,039,468,432.69
109诚益通13.30-1.85%-0.2545,2126,0981.750.5936.943,442,793,418.40
110真视通13.20-2.65%-0.3612,3391,6590.770.7960.002,125,235,640.00
111华润双鹤13.080.08%0.0138,3265,0000.470.6114.5610,768,007,531.28
112合众思壮12.962.45%0.31349,89045,6665.761.4587.867,865,746,859.52
113航天长峰12.88-5.01%-0.6881,46410,6442.391.0260.134,391,199,381.52
114中青旅12.74-0.31%-0.0453,4166,8180.740.7216.299,221,721,600.00
115新晨科技12.69-10.00%-1.41144,42819,10216.770.7943.761,092,670,292.70
116奥赛康12.64-2.62%-0.3417,7982,2641.030.7112.152,177,593,920.00
117绿盟科技12.60-8.63%-1.19197,25425,7832.511.4458.609,890,024,545.80
118京天利12.50-4.65%-0.6180,73610,3034.091.0765.792,470,000,000.00
119东方国信12.46-3.71%-0.48222,20028,1212.130.9224.4312,998,480,331.20
120晓程科技12.406.07%0.71526,49365,20119.221.37102.903,397,600,000.00
121经纬纺机12.36-3.29%-0.4247,4555,9441.620.9810.503,630,602,532.84
122华扬联众12.28-2.15%-0.2716,6092,0521.800.7323.171,134,492,478.68
123飞天诚信12.170.41%0.05102,06512,5013.061.5338.034,064,448,148.44
124中牧股份12.102.80%0.33129,28716,0132.152.5322.127,280,812,000.00
125三一重工12.031.09%0.13678,71281,4610.810.8711.94100,304,894,666.43
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019