网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.91 52周最低:5.8 H股:9.82(10.3%)

中国中铁(601390) 区域板块

所属区域: 北京 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101四方股份5.910.17%0.0114,6808700.180.6121.284,701,503,100.09
102中国化学5.920.51%0.03192,95611,3740.391.5712.0829,203,360,000.00
103鼎汉技术5.940.00%0.0033,6672,0000.630.72-5.793,154,445,678.34
104中信银行6.001.35%0.08363,73121,7170.111.756.45191,431,059,930.00
105翠微股份6.010.00%0.0017,2871,0400.331.8816.833,150,106,774.22
106中水渔业6.031.34%0.087,6414580.240.61132.531,926,313,650.00
107中国中铁6.050.17%0.01257,51515,5250.141.358.37112,753,314,835.15
108双杰电气6.08-0.65%-0.0436,3192,2170.630.65-55.023,524,783,948.16
109中国联通6.120.49%0.03911,72455,3560.431.0042.44129,723,169,937.40
110首商股份6.130.16%0.0115,8919720.240.6411.314,033,966,366.02
111二六三6.138.69%0.491,208,46372,7969.033.0955.738,199,213,241.14
112万邦达6.170.82%0.0551,7513,1680.601.00-44.325,338,190,308.55
113民生银行6.170.98%0.061,084,24566,6150.311.765.23218,801,300,224.21
114中国石油6.171.31%0.08847,21251,9790.051.5120.77999,059,220,137.06
115浩丰科技6.260.64%0.0434,3582,1440.930.60-3.562,302,138,600.20
116三聚环保6.29-0.63%-0.04134,3718,4250.570.73-13.8914,779,740,699.58
117久其软件6.290.16%0.0146,6272,9190.660.86-4.434,441,957,429.50
118北汽蓝谷6.32-0.32%-0.0276,1784,8170.450.4758.2010,657,684,720.08
119佳讯飞鸿6.55-1.06%-0.0752,6143,4580.900.5427.903,813,044,686.85
120中国出版6.600.46%0.03135,0968,9633.370.9016.112,646,636,570.60
121清新环境6.731.20%0.0847,0843,1590.440.8818.837,276,961,233.00
122利亚德6.74-1.17%-0.08202,84213,6680.800.5913.9017,095,571,738.24
123碧水源6.800.15%0.01147,95410,0420.470.7123.2821,383,256,839.20
124*ST荣联6.851.03%0.07139,4579,4912.190.73-3.374,352,099,056.80
125合纵科技6.86-0.58%-0.04124,0218,4211.621.21-228.675,258,190,878.08
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019