网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.88 52周最低:4.9 H股:9.82(10.3%)

中国中铁(601390) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101中国国航7.86-0.38%-0.03819,91563,4610.870.9015.4174,266,412,603.58
102节能风电2.30-1.29%-0.03375,9208,5520.901.5120.189,557,788,000.00
103农业银行3.43-0.87%-0.032,105,79072,2300.071.245.811,008,609,658,090.72
104中色股份5.10-0.58%-0.03554,84228,0412.820.72-62.1210,043,829,962.40
105动力源5.44-0.55%-0.03286,98315,2345.191.24-14.173,009,818,437.12
106工商银行5.41-0.55%-0.032,301,333124,3470.091.066.291,458,602,069,835.99
107大唐电信11.15-0.27%-0.03482,40752,6005.481.23-43.379,817,070,295.25
108神雾环保1.51-2.58%-0.04274,2764,1253.801.07-0.681,089,918,000.00
109ST云网2.30-1.71%-0.0457,0661,3050.711.42280.491,840,000,000.00
110同仁堂27.57-0.14%-0.04143,40239,4991.051.4833.3437,811,435,123.34
111光大银行3.85-1.03%-0.041,337,28951,4560.341.235.66153,270,762,263.85
112大龙地产2.31-2.12%-0.0544,4891,0220.541.1414.261,917,307,465.92
113利德曼6.30-0.79%-0.0580,6665,0281.921.01-326.422,652,627,505.50
114中国海防31.02-0.16%-0.0558,81317,8541.790.61188.3410,198,312,913.58
115北辰实业2.79-1.76%-0.05250,0456,9450.941.047.157,421,400,000.00
116大唐发电2.19-2.23%-0.05164,9483,6090.171.2277.6621,887,648,400.00
117康龙化成62.00-0.08%-0.0542,68026,3841.511.2090.3817,560,467,638.00
118华远地产2.19-2.23%-0.05108,3362,3640.461.606.785,137,960,914.06
119海油发展2.61-1.88%-0.05739,12119,1633.961.1017.384,867,921,959.39
120民生银行5.81-0.85%-0.05980,34856,9070.281.134.80206,034,935,867.53
121华谊嘉信2.61-2.25%-0.06289,5667,4204.520.83-2.071,671,766,243.65
122石化油服2.17-2.69%-0.06414,1498,9350.341.2598.6426,132,574,359.15
123信达地产3.42-1.72%-0.0690,4423,0920.591.134.025,212,970,711.64
124北巴传媒3.49-1.69%-0.0683,6972,8871.041.2924.932,814,336,000.00
125中国石化4.66-1.27%-0.061,454,95467,7780.151.3012.17445,299,213,074.36
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020