网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.07 52周最低:5.8 H股:9.82(10.3%)

中国中铁(601390) 区域板块

所属区域: 北京 ;共有 334 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101东土科技14.05-1.89%-0.27130,85418,2542.580.7034.467,122,538,275.30
102瑞斯康达14.04-1.34%-0.1967,2529,4063.050.6543.913,088,071,305.60
103中航电子14.031.23%0.1756,4057,8320.321.3649.0124,703,653,176.28
104华润双鹤13.912.13%0.29222,16530,6262.123.3414.2114,553,166,054.50
105三一重工13.82-2.06%-0.29576,33279,5450.691.1913.71115,229,729,367.42
106中持股份13.21-3.22%-0.4410,7511,4191.041.0417.611,371,198,343.46
107康斯特13.10-0.15%-0.0211,0121,4240.671.5126.692,150,687,078.40
108中农立华12.97-0.46%-0.0612,9561,6811.351.5817.971,238,895,645.12
109华通热力12.94-0.61%-0.0812,1821,5651.090.9921.921,447,510,060.62
110京天利12.85-2.13%-0.2823,2122,9661.170.9567.632,539,160,000.00
111耐威科技12.78-0.62%-0.0830,8473,9060.640.9236.856,184,182,116.70
112奥赛康12.763.82%0.4755,5446,9733.222.6810.172,199,990,060.00
113中青旅12.491.88%0.23117,92314,4351.621.6815.649,040,761,600.00
114恒华科技12.43-0.48%-0.0642,0405,2010.790.7319.176,592,495,635.00
115华创阳安12.34-1.91%-0.24118,14814,5431.050.7164.9513,922,508,661.62
116安达维尔12.190.66%0.0870,8258,7095.171.2251.631,665,816,980.48
117新元科技12.18-1.62%-0.203,2934020.170.6322.982,392,028,762.76
118昆仑万维12.13-2.02%-0.2557,8537,0090.851.0013.488,238,488,346.53
119经纬纺机12.11-2.34%-0.2927,8783,3750.950.9710.243,557,168,015.59
120恒实科技12.11-1.70%-0.2130,4013,6600.990.8813.913,700,314,646.00
121航天工程12.10-1.06%-0.137,8959540.150.6623.756,490,838,900.00
122中国中期12.09-2.11%-0.2637,2614,4851.080.74412.634,171,050,000.00
123东方国信12.01-1.80%-0.22169,08420,2431.611.7223.5512,593,367,674.95
124中国科传11.630.95%0.1122,8522,6401.201.1520.862,207,895,000.00
125华扬联众11.59-1.61%-0.196,1577080.650.9121.871,098,558,764.27
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019