网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.07 52周最低:5.8 H股:9.82(10.3%)

中国中铁(601390) 区域板块

所属区域: 北京 ;共有 335 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126三元股份5.870.17%0.0115,4729090.172.2436.805,194,950,000.00
127合众思壮11.570.17%0.0274,8428,6221.231.94-353.827,022,121,231.84
128中国核电5.530.18%0.0162,7783,4660.041.2318.1186,076,827,900.00
129东方园林5.490.18%0.0192,9065,0960.351.23550.0014,495,810,142.00
130万东医疗10.420.19%0.0210,4251,0840.190.8736.315,635,304,793.58
131新雷能19.900.20%0.0414,9972,9651.510.7866.271,962,394,301.56
132中色股份4.820.21%0.0145,6802,2010.230.88111.819,512,097,787.92
133国投电力9.280.22%0.0254,7915,0870.081.0812.9762,906,436,426.69
134中国国旅92.590.22%0.2020,60019,0500.101.0540.59180,818,760,129.84
135新华联4.380.23%0.0128,6061,2540.151.567.068,307,504,039.60
136北巴传媒4.140.24%0.0110,5544370.130.9227.603,338,496,000.00
137信达地产4.130.24%0.0121,4708860.141.623.976,295,195,625.46
138中化岩土4.090.25%0.0132,0381,3150.181.9931.467,147,463,438.57
139中国卫星24.200.25%0.0636,1108,7470.301.0267.1728,592,587,284.30
140京能置业4.000.25%0.0110,4634170.231.4128.571,809,254,784.00
141天坛生物27.720.25%0.0715,3114,2420.150.8547.7828,967,114,221.97
142东兴证券11.820.25%0.0378,5369,2570.281.2725.1132,543,935,752.60
143渤海股份7.610.26%0.025,0593850.190.9961.032,077,434,814.12
144雪迪龙7.570.26%0.026,0474570.101.5525.274,585,100,977.04
145中国海防33.890.27%0.0910,9873,7400.331.78202.3911,145,158,213.10
146瑞斯康达15.060.27%0.0435,3485,3021.600.9947.093,312,258,688.64
147三聚环保7.420.27%0.02105,9107,8930.451.37-16.3617,411,427,437.82
148大恒科技11.090.27%0.0313,1001,4540.301.31141.274,844,112,000.00
149北汽蓝谷7.380.27%0.0260,3404,4480.361.1067.8612,428,344,365.03
150碧水源7.360.27%0.0251,0123,7440.160.6625.2023,144,230,931.84
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019