网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.07 52周最低:6.35 H股:9.82(10.3%)

中国中铁(601390) 区域板块

所属区域: 北京 ;共有 326 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126光环新网16.67-1.65%-0.28126,04120,9630.870.6834.0224,136,019,371.96
127银信科技7.18-1.64%-0.1253,5753,8291.210.9426.553,174,279,579.60
128王府井15.65-1.63%-0.2663,4959,9141.611.0710.566,168,060,741.55
129碧水源7.86-1.63%-0.13259,03120,4020.820.6820.9024,716,529,228.84
130太空智造6.68-1.62%-0.1167,5384,4941.960.74151.132,303,927,337.36
131汉王科技15.47-1.59%-0.2529,0334,4841.340.57-2,035.533,356,824,347.24
132清新环境8.07-1.59%-0.13135,02110,8221.250.7517.178,725,865,847.00
133中科创达29.40-1.57%-0.4762,11518,1881.550.6365.5711,794,533,151.80
134盛通股份10.07-1.56%-0.1626,6952,6840.940.7625.822,873,264,681.48
135中国人保9.56-1.54%-0.15720,75268,5797.130.5928.979,667,454,400.00
136腾信股份7.65-1.54%-0.1238,5992,9521.490.58150.891,986,978,411.00
137神州高铁3.83-1.54%-0.06136,1475,2200.490.8232.8810,650,446,175.18
138电子城5.16-1.53%-0.0839,4382,0280.350.8816.135,771,898,832.20
139华联股份2.59-1.52%-0.0485,6622,2190.350.82175.006,428,791,988.71
140新兴装备44.25-1.51%-0.6811,4175,0663.890.6233.781,298,737,500.00
141华力创通9.19-1.50%-0.1443,5964,0130.721.0340.155,581,111,169.70
142国投电力7.92-1.49%-0.12172,13913,6180.251.0812.6053,745,304,908.24
143赛升药业9.92-1.49%-0.1516,4341,6290.340.9223.074,761,600,000.00
144节能风电2.65-1.49%-0.04184,0294,8790.441.0425.4811,012,234,000.00
145中信银行5.97-1.49%-0.09244,56614,6510.080.786.63190,473,829,420.29
146四方股份6.00-1.48%-0.0933,0801,9780.420.6722.774,773,099,594.00
147北京文化10.12-1.46%-0.1552,5645,3350.840.7825.506,325,942,202.36
148森特股份12.25-1.45%-0.1821,7812,6732.900.6226.63918,897,000.00
149石基信息34.91-1.44%-0.5133,60711,7160.360.5579.3432,403,841,506.61
150光线传媒6.86-1.44%-0.1088,3876,0570.300.80-38.1120,124,553,843.52
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019