网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.07 52周最低:5.8 H股:9.82(10.3%)

中国中铁(601390) 区域板块

所属区域: 北京 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126舒泰神13.26-0.97%-0.1340,8455,5320.861.8388.406,312,218,053.44
127华通热力13.21-1.12%-0.1519,2062,5471.720.5826.961,478,855,986.14
128华扬联众13.10-1.43%-0.1919,7332,6172.080.7420.471,241,684,194.30
129航天工程12.98-1.37%-0.1817,1952,2440.320.6938.186,957,150,200.00
130经纬纺机12.900.00%0.0049,8316,4081.700.8010.903,789,221,090.10
131博天环境12.90-1.07%-0.1431,2194,0491.330.3837.943,029,307,193.50
132真视通12.87-2.50%-0.3369,0358,9903.300.6267.742,693,736,173.70
133拓尔思12.771.19%0.15144,24518,6573.080.8886.465,976,559,799.42
134数字政通12.72-0.55%-0.07158,27620,2703.760.8841.035,348,920,335.60
135华胜天成12.33-3.97%-0.51747,59194,6206.800.82-219.0113,547,505,912.39
136百邦科技12.33-1.67%-0.2143,7195,4405.200.91-154.131,036,823,781.60
137中国科传12.28-1.76%-0.2252,5196,4902.760.7821.542,339,340,000.00
138大唐电信12.090.42%0.05170,33620,6761.930.7417.1710,644,697,746.15
139有研新材12.01-2.83%-0.35549,36166,2006.551.28126.4210,073,727,767.32
140东兴证券11.882.95%0.34460,01554,3771.672.7525.2832,764,572,605.16
141森特股份11.58-0.43%-0.0510,2731,1901.370.5722.27868,638,960.00
142中国银河11.55-0.26%-0.03316,61436,5872.580.8928.1714,189,531,710.20
143全聚德11.31-0.44%-0.0518,4532,0860.600.69126.793,488,727,331.05
144大恒科技11.201.17%0.1358,5386,5281.341.56142.684,892,160,000.00
145同有科技11.193.90%0.42360,59540,7508.572.09608.154,709,676,159.72
146恒信东方11.1810.04%1.02363,12839,9948.952.2288.034,534,195,223.22
147合众思壮11.18-2.44%-0.2898,46611,1221.620.52-341.906,785,420,516.16
148中铁工业11.002.80%0.30233,77125,7281.272.9814.8620,215,237,845.00
149安迪苏10.85-0.91%-0.1042,2014,5940.160.8829.3229,098,628,812.05
150长久物流10.732.29%0.2417,0651,8250.302.8221.046,011,742,166.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019