网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.15 52周最低:4.9 H股:9.82(10.3%)

中国中铁(601390) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126新华网21.031.84%0.3840,7988,5130.791.0862.2910,915,187,440.80
127赛升药业20.941.90%0.39118,81724,7472.470.3569.8010,086,094,416.00
128九强生物20.752.32%0.4737,4447,6780.750.9044.1510,401,633,247.50
129中矿资源20.55-0.05%-0.0195,83119,7204.260.6553.094,624,935,508.95
130北京城乡20.52-0.73%-0.1563,53312,9632.011.15-66.416,500,837,553.48
131新晨科技20.510.49%0.10202,72439,9796.840.5989.176,078,283,690.29
132绿盟科技20.43-0.63%-0.1365,79113,3830.830.7772.2216,239,898,383.39
133博晖创新20.260.35%0.07679,921139,7988.320.67-1,107.1016,550,404,028.70
134东方时尚19.99-0.84%-0.1741,0148,1090.701.5571.3911,754,120,000.00
135天宜上佳19.450.05%0.0110,6382,0700.350.6657.215,925,740,785.20
136中国卫通19.43-1.22%-0.2484,07616,1972.060.64180.917,920,397,557.64
137国检集团19.160.42%0.089,0381,7240.210.4550.818,261,792,000.00
138长江电力18.840.11%0.02186,28835,0820.080.6319.86428,456,627,893.20
139人民网18.750.59%0.1140,1957,4850.360.6766.9620,731,707,300.00
140思特奇18.663.27%0.5948,4998,9983.082.7630.592,941,780,945.92
141三夫户外18.66-0.27%-0.0512,6642,3490.890.46-72.832,662,776,327.36
142豆神教育18.59-0.05%-0.0153,61510,0070.620.63-156.2216,142,155,187.73
143潜能恒信18.56-1.17%-0.2226,5074,9010.830.86242.935,939,200,000.00
144三联虹普18.540.49%0.0928,8735,3190.910.8934.645,899,039,364.52
145海量数据18.491.82%0.3319,9533,6520.790.6491.994,669,749,493.92
146高伟达17.70-0.84%-0.15170,30530,0203.810.4855.317,907,691,948.90
147同有科技17.212.44%0.41126,51621,2932.930.97628.107,426,545,525.36
148中航电子16.88-0.06%-0.0196,68916,1600.500.4745.6732,548,256,793.20
149中农立华16.81-0.18%-0.0314,8912,4981.560.4925.791,605,692,813.76
150中国神华16.81-0.18%-0.03256,77443,0610.160.738.43277,214,348,023.55
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020