网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.72 52周最低:4.9 H股:9.82(10.3%)

中国中铁(601390) 区域板块

所属区域: 北京 ;共有 356 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126中牧股份14.760.27%0.0421,4743,1690.252.1047.1912,503,617,914.60
127引力传媒14.68-3.48%-0.5389,90713,3403.363.47-18.823,932,227,372.00
128东方国信14.60-0.14%-0.0242,9946,2880.412.4330.4215,342,535,487.00
129康拓红外14.541.68%0.2414,3062,0670.282.4368.947,409,584,000.00
130华胜天成14.28-0.35%-0.05134,25619,2051.192.2367.9415,690,055,509.24
131新雷能14.190.92%0.134,5866480.281.8944.342,314,643,284.80
132中科金财13.96-0.36%-0.0514,7902,0670.443.43-11.834,712,570,536.56
133嘉事堂13.900.22%0.032,5353520.101.5211.393,482,315,778.50
134北矿科技13.83-0.22%-0.039,5791,3250.630.9247.622,105,062,640.40
135中国医药13.62-0.29%-0.0415,3622,0890.142.1117.4114,547,633,656.76
136康斯特13.621.79%0.243,7755090.192.7029.472,679,179,086.08
137恒实科技13.56-0.07%-0.0119,1852,6030.613.6235.204,253,652,061.80
138中国电影13.550.44%0.0638,9255,2810.214.3952.7225,297,850,000.00
139真视通13.470.15%0.0210,5661,4250.503.3193.542,825,522,427.00
140中航电子13.45-0.22%-0.037,4841,0070.041.6635.4023,665,620,947.45
141中国国贸13.440.15%0.026,2808450.062.9114.4513,537,877,256.96
142有研新材13.200.15%0.0261,4018,1050.731.72109.0911,107,506,062.40
143盛达资源12.72-3.49%-0.4667,6668,6931.153.6928.507,460,445,029.28
144华力创通12.721.76%0.2247,9676,0460.782.22-57.127,812,841,346.64
145华润双鹤12.55-0.24%-0.0311,2801,4170.102.3213.0913,103,065,637.60
146数字政通12.550.40%0.0524,2313,0490.573.1539.585,375,795,060.20
147高伟达12.461.14%0.1432,5034,0500.733.8444.505,566,657,722.22
148东土科技12.30-0.73%-0.0978,7589,6161.552.24-9.126,235,389,379.80
149华通热力12.10-0.41%-0.055,4316580.491.8580.671,354,591,781.40
150拓尔思12.074.59%0.5373,9608,8571.0511.2436.268,473,423,270.83
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020