网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.07 52周最低:6.35 H股:9.82(10.3%)

中国中铁(601390) 区域板块

所属区域: 北京 ;共有 332 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126东方国信11.700.52%0.0699,91111,7120.950.7722.9412,268,309,891.50
127长久物流11.650.69%0.088,6181,0001.071.0217.65937,323,910.20
128三盛教育11.640.95%0.1129,3203,4240.800.5924.774,259,753,960.16
129中国银河11.63-0.51%-0.06305,08735,3862.480.7635.2414,287,814,180.92
130舒泰神11.47-1.29%-0.159,4881,0940.200.9849.875,460,116,219.68
131全聚德11.45-0.09%-0.014,3855030.140.7675.933,531,912,284.75
132中工国际11.440.26%0.0328,8273,2890.260.7310.5912,728,981,591.04
133森特股份11.371.25%0.146,5497410.870.8724.72852,886,440.00
134飞天诚信11.35-0.61%-0.0732,4043,6910.780.4735.474,744,799,400.00
135安达维尔11.33-0.70%-0.0827,3003,1051.990.8248.111,552,114,012.24
136有研新材11.201.08%0.12357,52839,9924.261.33107.699,394,317,318.40
137中国交建11.090.18%0.0278,7698,7260.070.789.40130,276,840,863.25
138中铁工业11.020.27%0.0375,8268,3550.410.8615.9220,251,992,822.90
139高能环境10.952.15%0.23148,93916,2392.231.2420.517,318,281,247.65
140中牧股份10.851.12%0.1258,7066,3650.700.5719.849,140,126,800.00
141盛达矿业10.704.90%0.50111,69211,7362.411.3216.694,956,741,583.90
142安迪苏10.650.38%0.0426,6582,8390.100.7732.2728,562,248,557.45
143合众思壮10.55-0.94%-0.1060,3496,3750.990.8771.536,403,057,821.60
144中科三环10.38-1.14%-0.12140,82414,6621.321.0044.2611,056,776,000.00
145拓尔思10.34-0.10%-0.0129,0762,9980.620.8973.234,839,281,779.64
146中成股份10.30-0.39%-0.0427,4972,8401.030.6542.492,745,402,860.10
147真视通10.30-0.19%-0.028,3648610.400.5746.822,155,826,153.00
148华胜天成10.242.40%0.24609,14762,8625.540.94-212.0111,251,132,241.92
149立思辰10.23-2.11%-0.22256,38926,2893.041.42-6.458,625,106,674.36
150万东医疗10.12-0.88%-0.0947,8364,8680.880.9035.145,473,059,933.88
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019