网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.91 52周最低:5.8 H股:9.82(10.3%)

中国中铁(601390) 区域板块

所属区域: 北京 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126安泰科技7.150.14%0.0185,2776,1340.831.15-54.417,335,957,893.55
127合纵科技7.174.52%0.31130,0469,1711.701.27-239.005,495,805,917.76
128北信源7.244.78%0.33942,48167,3126.501.52108.3810,496,726,389.88
129雪迪龙7.250.97%0.0712,1038760.200.7324.174,385,489,627.25
130曲美家居7.290.14%0.018,9706550.190.93-60.753,529,234,800.00
131建设银行7.301.25%0.091,064,48577,9761.111.947.0970,033,700,523.80
132北京城建7.331.66%0.12109,8068,0410.581.836.8613,783,683,840.00
133腾信股份7.341.52%0.1184,0766,1153.241.9238.211,906,460,331.60
134渤海股份7.410.82%0.0615,6791,1610.571.5459.422,022,837,315.72
135中国中车7.430.81%0.06307,17322,8750.131.1517.84170,278,453,736.99
136空港股份7.710.92%0.0741,6513,2091.390.37-212.982,313,000,000.00
137凯文教育7.712.12%0.1692,3967,0801.852.84-36.713,843,951,469.77
138江河集团7.771.57%0.12106,9828,2850.932.8214.138,966,968,500.00
139华夏银行7.772.10%0.16585,79645,5340.463.885.2999,632,275,293.81
140银信科技7.802.09%0.1692,6237,2052.101.0827.193,448,381,716.00
141五矿发展7.881.16%0.0926,2232,0680.241.11-10.788,446,656,402.68
142金融街7.980.38%0.0388,0087,0710.291.456.9423,851,660,657.86
143瑞泰科技7.991.52%0.1224,4941,9531.061.2690.691,845,690,000.00
144引力传媒8.001.27%0.1016,1921,2990.600.8944.442,142,903,200.00
145国投中鲁8.270.85%0.0720,4651,6950.810.711,117.572,100,745,400.00
146同方股份8.431.93%0.16151,08912,6810.510.48-7.7724,985,668,156.93
147东易日盛8.461.20%0.1014,6511,2410.350.8910.853,549,282,850.80
148中国通号8.481.31%0.11322,89427,3382.730.7022.3210,043,462,688.00
149中国国航8.481.19%0.10548,01646,4090.582.7616.6380,124,577,465.44
150金诚信8.490.47%0.0419,8431,6900.341.0116.654,953,137,587.68
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019