网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.69 52周最低:4.9 H股:9.82(10.3%)

中国中铁(601390) 区域板块

所属区域: 北京 ;共有 352 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126海兰信10.584.34%0.4475,2497,9021.931.8837.454,122,244,592.94
127大北农8.475.22%0.422,626,483218,9086.340.98105.8835,076,284,614.91
128绿盟科技19.732.12%0.4151,01410,0970.640.6474.7315,605,213,744.15
129佳讯飞鸿6.896.33%0.41183,96112,4143.121.8627.334,064,592,406.81
130拓尔思16.772.51%0.4171,14411,8931.520.75100.607,848,622,383.42
131百邦科技9.754.39%0.4117,7831,7072.111.50-88.64819,872,820.00
132真视通13.523.13%0.4157,3847,7612.741.2190.132,836,010,632.00
133乐普医疗37.171.12%0.41170,44363,0701.010.7438.1462,768,104,427.07
134碧水源9.594.35%0.40238,06322,7210.761.0328.8130,156,681,336.46
135华联综超4.779.15%0.40610,43628,0119.171.1039.753,175,903,768.86
136东土科技12.243.29%0.39162,10419,7613.200.9537.026,204,972,846.24
137东方国信15.032.59%0.38283,39042,5272.701.0829.4715,794,404,682.85
138二六三6.995.59%0.37738,75850,8365.521.6477.679,350,753,341.47
139华润双鹤12.812.97%0.3786,83311,0430.831.5112.6713,363,875,065.10
140康斯特15.242.42%0.369,5341,4500.580.6330.042,498,206,636.80
141高盟新材12.383.00%0.3653,2196,5712.460.8021.032,673,114,360.00
142中持股份12.652.93%0.3612,4011,5630.861.2115.811,824,292,932.00
143神州泰岳3.979.97%0.36220,4368,5381.120.75-124.067,785,535,176.48
144奥赛康15.852.26%0.3538,4086,0492.231.4110.852,730,606,300.00
145赛升药业12.502.88%0.35144,01017,6412.991.0530.496,020,830,000.00
146海量数据21.431.66%0.3565,52114,1533.121.6588.924,495,433,675.60
147中文在线3.7410.00%0.34124,7714,5581.760.89-1.632,647,838,640.04
148中国中期8.534.02%0.3396,5108,1572.801.73261.662,942,850,000.00
149中国科传9.683.53%0.3327,2852,6170.351.2416.417,652,040,000.00
150北矿科技12.102.72%0.3223,7372,8661.561.2254.091,841,739,548.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020