网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.07 52周最低:5.8 H股:9.82(10.3%)

中国中铁(601390) 区域板块

所属区域: 北京 ;共有 334 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126中国科传11.680.95%0.1137,0894,3301.951.0721.022,225,040,000.00
127百邦科技11.660.43%0.0517,5202,0342.080.38129.56980,483,803.20
128数字政通11.480.70%0.0881,2019,3141.930.8839.594,827,484,705.40
129飞天诚信11.340.62%0.0747,7365,3621.141.0043.624,740,618,960.00
130舒泰神11.230.36%0.047,8448810.160.4248.835,345,867,929.12
131博天环境11.19-0.97%-0.1125,9712,8981.110.7927.292,627,747,867.85
132华胜天成10.970.64%0.07459,49050,2754.180.71-227.1212,053,214,911.51
133东兴证券10.880.28%0.0399,85110,8210.360.5223.3530,006,611,948.16
134大唐电信10.810.93%0.10188,47920,4412.140.7216.539,517,715,685.35
135中国银河10.77-1.10%-0.12301,74032,6142.460.5932.6413,231,277,620.68
136森特股份10.750.00%0.005,7136160.760.8620.67806,379,000.00
137全聚德10.670.85%0.099,5541,0190.311.21119.623,291,310,399.85
138中工国际10.550.76%0.0830,5183,1940.270.759.7711,738,702,428.80
139大恒科技10.52-0.85%-0.0939,5594,1610.911.02134.014,595,136,000.00
140拓尔思10.440.48%0.0577,5068,1931.661.2973.944,886,083,344.24
141长久物流10.430.29%0.034,7324910.080.6615.805,843,659,906.00
142万东医疗10.410.29%0.0342,4514,4200.780.9336.155,629,896,631.59
143有研新材10.39-1.05%-0.11203,36621,2022.420.6199.908,714,906,869.48
144真视通10.29-1.06%-0.1132,3703,2861.551.5054.162,153,733,117.90
145晓程科技10.253.54%0.35225,34722,8868.221.6285.062,808,500,000.00
146中铁工业10.230.79%0.0831,5883,2150.170.6514.7818,800,171,195.85
147中成股份10.200.39%0.0423,8472,4290.890.8242.082,718,748,463.40
148安迪苏10.14-0.59%-0.0633,7713,4150.130.9527.4127,194,478,908.22
149中国通号10.11-0.39%-0.04757,59476,6246.400.7026.6111,973,986,766.00
150中国交建10.11-0.30%-0.0381,7988,2660.070.528.57118,764,550,146.75
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019