网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.07 52周最低:6.35 H股:9.82(10.3%)

中国中铁(601390) 区域板块

所属区域: 北京 ;共有 325 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151航天信息22.68-2.24%-0.52149,57434,3830.810.9420.5742,021,391,711.32
152朗姿股份8.80-2.22%-0.209,5188470.240.8017.353,520,000,000.00
153东兴证券11.51-2.21%-0.26156,96518,3210.570.8324.7031,744,127,162.07
154钢研高纳13.95-2.17%-0.3188,30312,4942.091.2451.015,890,194,459.90
155清新环境7.23-2.17%-0.1654,3083,9720.500.9915.397,817,597,283.00
156乾景园林4.08-2.16%-0.0928,3511,1730.570.97-408.002,040,000,000.00
157蓝色光标4.10-2.15%-0.09202,5548,4440.890.9119.529,279,285,353.00
158东方园林5.95-2.14%-0.13560,08033,2862.130.9112.2415,681,830,971.80
159万达电影18.85-2.13%-0.41157,40830,0930.891.6236.4833,203,190,389.85
160博天环境13.86-2.12%-0.3014,6982,0450.630.6633.803,254,744,007.90
161经纬纺机12.50-2.11%-0.2730,3923,8331.030.6910.613,671,725,862.50
162电子城5.12-2.10%-0.1138,5501,9790.340.7816.005,727,155,430.40
163大龙地产2.80-2.10%-0.0636,9181,0490.440.9717.502,324,009,049.60
164渤海股份7.94-2.10%-0.1716,5421,3320.610.8851.632,167,520,686.48
165康龙化成32.80-2.09%-0.7011,6173,8341.771.0455.922,152,664,000.00
166昭衍新药42.78-2.08%-0.915,7922,4960.740.9546.003,370,839,148.32
167*ST华业0.97-2.02%-0.02666,8326,7194.681.34-0.211,381,525,992.00
168众信旅游5.86-2.01%-0.1260,9223,6271.051.27254.783,416,287,370.98
169中国铁建9.77-2.01%-0.20596,32458,8370.520.767.58112,386,708,535.00
170中国铝业3.92-2.00%-0.08758,02730,0740.690.7281.6742,962,542,490.56
171中水渔业5.94-1.98%-0.1224,1461,4760.761.46113.141,897,562,700.00
172首旅酒店15.93-1.97%-0.3246,7457,5310.750.5418.559,950,026,849.92
173汉王科技15.11-1.95%-0.3026,2484,0401.211.09-1,988.163,278,708,202.12
174嘉事堂14.66-1.94%-0.2913,6062,0160.540.5410.863,672,715,777.90
175三夫户外20.48-1.92%-0.4023,0384,7211.611.28512.002,922,489,774.08
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019