网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.07 52周最低:5.8 H股:9.82(10.3%)

中国中铁(601390) 区域板块

所属区域: 北京 ;共有 332 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151中成股份9.85-0.71%-0.0719,2611,9090.721.0640.642,625,458,074.95
152晓程科技9.560.21%0.02112,62010,8264.110.8479.342,619,440,000.00
153拓尔思9.54-0.42%-0.0430,6822,9500.660.8767.564,464,869,262.84
154赛升药业9.520.95%0.0910,6721,0140.221.3722.144,569,600,000.00
155中国卫通9.380.11%0.01443,90341,85711.100.8280.723,752,000,000.00
156歌华有线9.24-0.11%-0.0140,0853,7140.290.9116.6612,860,027,648.16
157高能环境9.180.88%0.0843,0433,9570.640.9017.196,135,326,196.66
158华力创通8.992.39%0.2184,4557,4651.392.0839.275,459,650,643.70
159中国铁建8.98-0.11%-0.01260,18123,3710.230.936.97103,299,144,590.00
160高盟新材8.96-0.11%-0.0122,2441,9881.041.2222.401,913,856,000.00
161国投电力8.89-0.89%-0.08151,71113,5620.220.8414.1460,327,747,554.83
162立思辰8.872.19%0.19112,6849,8981.341.59-5.597,478,464,926.84
163恒通科技8.77-0.45%-0.045,5274860.221.1335.082,156,651,195.49
164北陆药业8.661.17%0.1090,8987,9081.861.7732.074,234,652,326.16
165金自天正8.613.11%0.2660,1305,1332.693.2482.871,925,587,755.00
166东易日盛8.592.02%0.178,4077250.200.979.443,603,822,658.20
167数知科技8.552.27%0.19158,28113,4281.941.2221.976,981,417,991.80
168北方导航8.550.47%0.0490,4837,7610.611.47403.3012,733,686,000.00
169同有科技8.53-0.35%-0.0346,4793,9901.101.199,477.783,590,128,475.64
170韩建河山8.500.00%0.0012,3151,0530.420.86207.822,493,560,000.00
171北京城乡8.480.47%0.044,7314000.150.4275.582,686,505,967.52
172合纵科技8.400.36%0.0356,8424,7391.070.63168.004,458,105,565.20
173中国人保8.330.48%0.04237,88419,8892.351.1625.248,423,629,200.00
174北京文化8.320.12%0.0149,5864,1280.691.2720.965,956,290,121.60
175康拓红外8.31-1.66%-0.1473,5086,1781.440.6555.364,234,776,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019