网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.88 52周最低:5.8 H股:9.82(10.3%)

中国中铁(601390) 区域板块

所属区域: 北京 ;共有 340 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151立思辰10.152.73%0.27410,28041,9814.781.82-6.828,718,250,307.55
152有研新材10.12-2.03%-0.21183,79018,6812.190.80106.538,488,436,719.84
153中成股份10.070.60%0.0651,4635,2311.932.64240.912,684,097,747.69
154高能环境10.06-0.30%-0.03138,58214,2042.072.3616.576,723,487,875.30
155中国交建9.95-1.78%-0.18185,21018,5460.161.138.50116,884,992,478.75
156中工国际9.93-1.97%-0.2060,2086,0380.540.9210.4511,048,845,034.88
157北京城乡9.70-1.62%-0.1612,5121,2210.390.83104.533,073,008,005.30
158高盟新材9.68-1.33%-0.1354,8375,3722.571.6118.912,067,648,000.00
159万东医疗9.67-0.72%-0.0719,8491,9310.370.8033.695,229,692,644.33
160中国铁建9.60-2.44%-0.24343,77233,3620.301.037.11110,431,156,800.00
161朗姿股份9.321.86%0.1744,5704,1491.112.0719.843,728,000,000.00
162歌华有线9.27-2.01%-0.1937,2933,4890.271.0416.8812,901,780,984.68
163赛升药业9.25-0.64%-0.069,5968910.200.9518.144,455,414,200.00
164中科三环9.23-2.94%-0.2891,1808,5000.861.4941.659,831,796,000.00
165韩建河山9.141.22%0.1137,3243,4301.271.01252.492,681,310,400.00
166金自天正9.05-3.10%-0.2931,9202,9251.430.6563.822,023,991,775.00
167华力创通9.05-4.54%-0.43192,97617,6553.180.5841.235,496,088,801.50
168恒信东方8.98-4.67%-0.44175,47916,0214.330.8370.713,641,956,449.42
169高伟达8.95-0.78%-0.07237,03621,4365.540.8735.803,830,084,480.00
170北陆药业8.89-0.34%-0.0348,1714,2990.990.9032.934,347,119,997.64
171恒通科技8.86-1.88%-0.1710,0849040.410.6030.552,178,783,305.82
172首开股份8.85-0.11%-0.0176,3306,7570.300.966.6222,829,152,391.70
173中国人保8.78-2.88%-0.26379,37833,6673.750.9119.958,878,687,200.00
174博彦科技8.75-2.67%-0.24106,1999,4012.020.5018.234,591,011,521.25
175数知科技8.75-3.31%-0.30136,18312,0691.670.9314.567,144,726,015.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019