网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.88 52周最低:4.9 H股:9.82(10.3%)

中国中铁(601390) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151海兰信12.06-1.07%-0.1374,4019,0401.900.9442.694,728,505,651.74
152高能环境11.994.17%0.48406,33048,1376.081.2619.758,017,526,543.51
153航天长峰11.82-2.23%-0.2767,0338,0181.970.9873.604,029,811,854.78
154航天工程11.75-2.08%-0.2523,4652,7810.440.9539.176,297,882,500.00
155中国科传11.46-1.63%-0.1938,6704,4470.490.8619.429,059,130,000.00
156博彦科技11.410.80%0.09568,44465,68510.821.7823.655,992,528,964.94
157安达维尔11.371.79%0.2085,5309,7306.241.4427.051,557,593,673.36
158光线传媒11.23-1.75%-0.20197,32022,4430.670.83158.1732,944,422,691.36
159中青旅11.201.82%0.20206,02722,9532.851.0613.538,107,008,000.00
160中科三环11.11-5.45%-0.64755,80486,3847.101.4854.4611,834,372,000.00
161华胜天成10.950.00%0.001,040,418113,7439.471.48-1,738.1012,031,240,043.85
162合众思壮10.93-3.87%-0.44240,91526,6383.740.68-64.037,034,172,947.98
163安迪苏10.80-2.79%-0.3186,4869,4460.320.8527.6928,964,533,748.40
164大唐电信10.799.99%0.98319,39632,8653.631.51-41.979,500,106,590.65
165中国银河10.760.37%0.04505,02354,6740.781.0422.4269,361,909,574.24
166华通热力10.74-0.74%-0.0820,6762,2351.851.0126.201,202,340,143.16
167北京文化10.56-3.12%-0.34207,16922,1652.890.9419.147,559,906,692.80
168数知科技10.390.29%0.03581,50059,9397.121.4420.968,483,851,805.24
169北陆药业10.312.18%0.22225,90323,2144.621.5426.895,041,485,621.56
170经纬纺机10.30-1.06%-0.1187,7079,1992.991.1511.203,025,502,110.70
171中铁工业9.981.73%0.17162,88216,2490.891.7713.2418,340,733,972.10
172歌华有线9.96-1.97%-0.20505,75950,9923.631.8222.3613,862,107,724.64
173旋极信息9.82-4.66%-0.481,214,306120,6457.101.05-194.8416,800,081,482.90
174汉邦高科9.76-0.51%-0.0595,5749,3793.260.94-127.252,862,379,674.56
175长久物流9.67-0.51%-0.0517,4281,6910.310.9819.345,417,854,772.79
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020