网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.07 52周最低:6.42 H股:9.82(10.3%)

中国中铁(601390) 区域板块

所属区域: 北京 ;共有 323 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151歌华有线10.180.30%0.0335,0033,5630.250.4818.3614,168,298,859.12
152中国银河10.150.40%0.04292,22329,6612.380.6830.7612,469,588,472.60
153东方网力9.90-2.37%-0.2499,6979,9401.170.8124.988,440,347,435.30
154韩建河山9.83-0.10%-0.0114,9331,4690.510.59240.342,883,728,800.00
155同方股份9.83-3.34%-0.34195,49919,3790.660.71-9.3529,135,126,688.33
156北京文化9.78-2.00%-0.2047,6644,6930.760.6824.646,113,410,547.34
157华力创通9.781.56%0.15190,50418,9013.141.4742.735,939,419,721.40
158数知科技9.70-3.77%-0.38107,37910,5251.320.9124.927,920,439,125.20
159高能环境9.53-0.52%-0.0522,3362,1370.340.5317.856,333,034,255.44
160北京城建9.510.53%0.0558,3775,5550.370.576.9414,902,550,400.00
161有研新材9.482.49%0.23603,00558,5967.191.1291.157,951,618,587.36
162中国铁建9.38-0.11%-0.01308,62528,9670.270.497.28107,900,442,790.00
163盛达矿业9.36-3.60%-0.3528,0012,6510.600.7314.604,335,990,768.72
164博彦科技9.22-3.76%-0.36107,10910,0402.040.6621.544,837,391,016.00
165盛通股份9.05-2.90%-0.2729,3652,6801.030.9423.212,582,228,934.20
166首开股份9.010.45%0.0432,6742,9470.130.728.3622,937,747,811.68
167北方导航9.01-4.66%-0.44236,89021,4591.590.91261.9213,418,773,200.00
168北方国际8.95-2.19%-0.2058,3355,2750.930.6113.165,629,045,282.65
169北汽蓝谷8.932.76%0.24185,28016,4134.671.09133.283,544,317,000.00
170国投中鲁8.88-2.95%-0.2741,4433,7181.630.74510.342,255,697,600.00
171北陆药业8.88-1.33%-0.1241,9913,7290.860.7030.124,342,230,098.88
172金自天正8.86-3.28%-0.3034,0763,0641.520.9785.271,981,499,130.00
173腾信股份8.80-5.17%-0.48101,4158,8613.901.26173.572,285,674,512.00
174朗姿股份8.801.62%0.1420,2961,7650.511.3117.353,520,000,000.00
175高盟新材8.74-2.46%-0.2217,7341,5610.830.7521.851,866,864,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019