网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.07 52周最低:5.8 H股:9.82(10.3%)

中国中铁(601390) 区域板块

所属区域: 北京 ;共有 334 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151赛升药业10.000.70%0.0713,7451,3710.291.1423.264,800,000,000.00
152合众思壮9.93-1.29%-0.1360,4356,0331.000.8867.326,026,764,376.16
153中国通号9.77-3.36%-0.341,307,773129,88311.041.2925.7111,571,300,762.00
154中金黄金9.580.10%0.01513,69949,1091.490.67239.5033,061,894,270.62
155歌华有线9.49-0.32%-0.0331,5773,0110.230.5617.1113,207,972,119.16
156高盟新材9.430.75%0.0726,2432,4711.231.1323.582,014,248,000.00
157高能环境9.38-0.53%-0.0531,3182,9370.470.6817.576,268,993,434.06
158立思辰9.31-0.53%-0.0561,5145,7190.730.51-5.877,849,437,256.92
159国投电力9.301.09%0.10271,17025,1220.401.4014.7963,110,017,127.10
160中国卫通9.28-2.62%-0.25396,47837,2089.910.7679.863,712,000,000.00
161北陆药业9.281.31%0.1289,1408,2761.821.0834.374,537,826,049.28
162韩建河山9.132.82%0.2551,5554,6791.762.90252.212,678,376,800.00
163中国铁建9.11-0.33%-0.03205,93818,7670.180.747.07104,794,566,505.00
164汉邦高科9.020.00%0.0096,2988,7133.350.9190.202,596,080,999.16
165恒通科技8.96-0.78%-0.076,4775830.260.8035.842,203,374,539.52
166数知科技8.96-0.99%-0.09102,3329,1621.250.6323.027,316,199,439.36
167北方导航8.92-0.56%-0.05112,13510,0530.750.88420.7513,284,734,400.00
168华力创通8.81-1.45%-0.1355,0854,8750.910.4940.145,350,336,170.30
169金自天正8.77-0.11%-0.0124,2082,1391.080.6484.411,961,371,035.00
170同有科技8.74-1.47%-0.1340,4543,5560.960.829,711.113,678,513,819.12
171北京城乡8.70-0.34%-0.036,8745980.220.8877.542,756,203,056.30
172北方国际8.69-1.25%-0.1159,3645,1550.941.0110.865,465,519,944.83
173合纵科技8.65-1.70%-0.1551,5834,4990.970.66173.004,590,787,278.45
174金诚信8.651.17%0.1026,7362,3210.460.9716.965,046,482,936.80
175中国人保8.571.30%0.11365,20231,2853.611.3525.978,666,326,800.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019