网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.88 52周最低:5.8 H股:9.82(10.3%)

中国中铁(601390) 区域板块

所属区域: 北京 ;共有 340 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151诚益通8.09-2.18%-0.1833,8722,7601.310.9822.472,094,150,282.32
152三盛教育8.10-1.82%-0.15204,88516,7885.600.6522.682,964,261,776.40
153中国通号8.130.37%0.03460,21137,7933.891.6221.399,628,932,978.00
154中国国航8.17-2.62%-0.22288,02123,8020.300.7416.0277,195,495,034.51
155光线传媒8.17-2.62%-0.2297,6068,0600.330.56-38.9023,967,580,889.44
156大豪科技8.32-3.93%-0.3453,8064,5380.590.9043.797,620,094,759.68
157金诚信8.33-0.83%-0.0716,6191,3830.281.1716.024,859,792,238.56
158北方国际8.36-1.76%-0.1527,5832,3190.440.9010.455,257,968,554.52
159晓程科技8.39-3.12%-0.2762,0835,2832.270.92-56.732,298,860,000.00
160北京文化8.40-3.11%-0.2775,8266,4441.060.8126.796,013,562,142.00
161北方导航8.451.08%0.09107,8939,1200.721.93398.5812,584,754,000.00
162康拓红外8.52-2.07%-0.1828,5782,4650.560.8856.764,341,792,000.00
163中关村8.60-4.44%-0.40119,90210,4481.710.6657.686,039,139,721.40
164中金黄金8.65-1.37%-0.12185,90816,1720.541.13216.2529,852,336,684.85
165国投电力8.67-0.80%-0.07140,60312,3090.210.9012.1358,834,822,418.49
166博彦科技8.75-2.67%-0.24106,1999,4012.020.5018.234,591,011,521.25
167数知科技8.75-3.31%-0.30136,18312,0691.670.9314.567,144,726,015.00
168中国人保8.78-2.88%-0.26379,37833,6673.750.9119.958,878,687,200.00
169首开股份8.85-0.11%-0.0176,3306,7570.300.966.6222,829,152,391.70
170恒通科技8.86-1.88%-0.1710,0849040.410.6030.552,178,783,305.82
171北陆药业8.89-0.34%-0.0348,1714,2990.990.9032.934,347,119,997.64
172高伟达8.95-0.78%-0.07237,03621,4365.540.8735.803,830,084,480.00
173恒信东方8.98-4.67%-0.44175,47916,0214.330.8370.713,641,956,449.42
174金自天正9.05-3.10%-0.2931,9202,9251.430.6563.822,023,991,775.00
175华力创通9.05-4.54%-0.43192,97617,6553.180.5841.235,496,088,801.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019