网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.88 52周最低:4.9 H股:9.82(10.3%)

中国中铁(601390) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151曲美家居7.421.78%0.1327,5372,0250.571.19-46.383,592,170,400.00
152碧水源9.401.40%0.13838,28879,4472.671.3828.2429,559,207,983.60
153北京城乡8.921.36%0.1223,8922,1060.751.53138.082,825,900,145.08
154北京科锐6.201.97%0.12136,0508,3302.760.7837.393,057,010,198.20
155大豪科技9.011.35%0.1236,9863,3060.401.0032.188,252,049,733.74
156新雷能19.720.61%0.1255,33010,7693.391.0261.633,216,685,382.40
157*ST荣联6.981.75%0.12136,9819,4382.160.95-3.444,434,693,637.44
158汉邦高科9.881.23%0.12105,17210,2473.591.03-128.812,897,572,867.28
159动力源5.362.29%0.12231,79412,3494.191.21-13.962,965,556,401.28
160金诚信8.701.40%0.1255,5264,7990.951.0716.735,075,653,358.40
161东方时尚17.000.65%0.1121,8983,7170.370.7944.749,996,000,000.00
162奥赛康16.360.68%0.1154,4088,7953.160.5111.192,818,468,080.00
163中国医药15.540.71%0.11293,70645,6802.750.6413.0416,598,401,396.92
164北纬科技5.092.00%0.10103,0505,2041.821.38314.202,879,788,270.43
165中关村9.741.04%0.10223,90721,7703.001.2175.927,269,224,804.68
166有研新材15.700.64%0.10881,947137,28810.480.75158.5913,211,200,392.40
167北巴传媒3.562.89%0.1068,9962,4300.861.3025.432,870,784,000.00
168中水渔业5.641.81%0.1026,1691,4660.821.02193.151,801,726,200.00
169国药股份28.180.36%0.1057,28916,1382.060.5814.147,823,991,744.68
170中信银行5.711.78%0.10245,17313,8520.081.255.89182,178,592,668.84
171四方股份5.351.90%0.1044,0102,3330.551.6022.224,256,013,804.65
172燕京啤酒6.291.62%0.1097,5386,1010.391.1085.0015,785,539,155.43
173中国出版6.151.65%0.10135,9558,3043.391.4615.512,466,184,077.15
174飞利信5.221.95%0.101,183,12661,2748.350.58-3.487,398,748,687.32
175长江电力17.620.57%0.10145,17625,4750.071.1517.21387,640,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020