网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.07 52周最低:5.8 H股:9.82(10.3%)

中国中铁(601390) 区域板块

所属区域: 北京 ;共有 334 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151合众思壮10.12-0.69%-0.0771,5467,2861.180.7368.616,142,080,109.44
152晓程科技9.93-1.10%-0.11172,27517,2526.291.1082.412,720,820,000.00
153赛升药业9.88-0.70%-0.0713,0901,2970.271.1922.984,742,400,000.00
154中金黄金9.84-0.61%-0.061,012,87598,5512.931.00246.0033,959,189,939.76
155歌华有线9.580.63%0.0692,3558,9810.661.9917.2813,333,232,128.72
156中国卫通9.52-1.65%-0.16639,70661,99215.991.3581.933,808,000,000.00
157高能环境9.43-0.53%-0.0548,6284,5940.731.0217.666,302,410,243.41
158立思辰9.360.43%0.04117,79011,1051.401.05-5.907,891,593,203.52
159高盟新材9.210.00%0.0016,3391,5050.760.8023.031,967,256,000.00
160中国铁建9.200.11%0.01349,57932,2880.301.137.14105,829,858,600.00
161华力创通9.180.11%0.01182,59517,1193.012.9641.825,575,038,143.40
162国投电力9.16-0.97%-0.09216,02119,8830.321.0614.5762,159,973,858.52
163北陆药业9.150.44%0.0488,3808,0961.811.2533.894,474,257,365.40
164恒通科技8.97-0.11%-0.019,8888860.401.7035.882,205,833,662.89
165数知科技8.88-0.78%-0.07199,16717,8962.441.4822.827,250,876,230.08
166同有科技8.85-0.56%-0.0550,4474,4951.200.999,833.333,724,810,903.80
167韩建河山8.830.34%0.0324,0042,1330.821.41215.892,590,368,800.00
168北方导航8.810.69%0.06154,53213,6351.041.91415.5713,120,909,200.00
169康拓红外8.730.00%0.00103,4209,0112.031.1558.164,448,808,000.00
170汉邦高科8.731.16%0.10102,3628,8423.561.2887.302,512,614,980.34
171金自天正8.69-1.03%-0.0927,7332,4231.240.7983.641,943,479,395.00
172合纵科技8.682.48%0.21126,97311,0002.392.12173.604,606,709,084.04
173东易日盛8.66-0.35%-0.039,0307840.221.249.523,633,190,246.80
174北京城乡8.61-0.69%-0.0610,6399150.341.3076.742,727,690,610.89
175金诚信8.602.38%0.2048,7904,1880.842.8416.865,017,312,515.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019