网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.07 52周最低:6.35 H股:9.82(10.3%)

中国中铁(601390) 区域板块

所属区域: 北京 ;共有 332 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176朗姿股份8.720.69%0.067,6956720.190.7517.193,488,000,000.00
177诚益通8.670.23%0.0233,3692,9141.290.7624.082,244,287,138.16
178北京城乡8.63-0.35%-0.0320,6601,7780.651.0276.922,734,026,709.87
179空港股份8.552.27%0.1963,0825,3512.100.90-3,562.502,565,000,000.00
180北京城建8.542.89%0.24144,76712,2490.771.876.2316,059,025,920.00
181北方国际8.530.35%0.0323,1181,9890.370.8412.545,364,888,967.71
182合纵科技8.490.12%0.0168,7935,8241.331.38169.804,406,242,614.87
183恒信东方8.370.12%0.0148,6114,0901.200.7670.633,394,562,971.23
184博彦科技8.33-0.24%-0.0228,3212,3740.540.9119.464,370,441,124.00
185国投电力8.210.49%0.04106,7918,7670.160.8713.0655,713,251,678.87
186首开股份8.201.11%0.0960,2034,9480.230.957.6021,152,434,984.40
187北汽蓝谷8.130.62%0.0560,7694,9671.530.80121.343,226,797,000.00
188五矿发展8.07-1.71%-0.1439,2573,2000.371.27-9.138,650,319,437.77
189引力传媒8.010.25%0.0212,7161,0240.471.1442.162,145,581,829.00
190金融街7.912.86%0.2279,3306,2400.271.657.1523,642,435,564.37
191安泰科技7.880.64%0.05117,4869,3301.151.20-46.858,084,943,804.36
192高伟达7.880.64%0.05168,75613,2773.941.1233.253,372,186,112.00
193江河集团7.840.51%0.0426,7782,0920.230.5814.259,047,752,000.00
194三聚环保7.841.69%0.13185,27414,7080.791.39-71.9318,421,807,167.68
195康拓红外7.830.00%0.0020,1201,5780.390.7955.413,990,168,000.00
196中国中车7.800.39%0.03239,47618,7190.100.8819.02178,757,999,885.40
197渤海股份7.79-0.13%-0.0111,0478670.400.8850.652,126,572,562.68
198光线传媒7.782.91%0.22260,70920,0650.891.22-43.2222,823,473,600.96
199雪迪龙7.601.88%0.1419,5201,4850.320.9424.524,597,198,868.80
200华夏银行7.500.67%0.0597,1307,2740.081.144.9796,170,149,897.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019