网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.88 52周最低:5.45 H股:9.82(10.3%)

中国中铁(601390) 区域板块

所属区域: 北京 ;共有 346 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176中国国航8.933.60%0.31977,85587,3041.032.9117.5184,376,471,316.79
177同方股份8.870.34%0.03595,69852,7772.010.66-10.1026,289,783,695.37
178国投电力8.841.61%0.14172,60315,2600.251.3612.6459,988,446,387.48
179歌华有线8.811.15%0.1070,2166,1720.501.1419.7812,261,563,158.04
180金诚信8.800.69%0.0625,3842,2270.441.0616.925,133,994,201.60
181博天环境8.800.46%0.0449,7874,3712.120.82-16.922,066,504,132.00
182大豪科技8.74-0.34%-0.0361,5345,3640.670.7231.218,004,763,004.76
183华力创通8.711.63%0.1466,6745,7801.100.9847.115,289,605,907.30
184晓程科技8.70-0.91%-0.08126,46111,0074.621.27-40.982,383,800,000.00
185北京城乡8.640.23%0.027,1906190.230.75133.752,737,194,759.36
186金自天正8.621.06%0.0918,0271,5530.810.7369.571,927,824,210.00
187数知科技8.590.47%0.04205,78017,5782.521.0817.337,014,079,596.44
188朗姿股份8.391.45%0.1212,0301,0060.300.9518.503,356,000,000.00
189中关村8.361.46%0.1239,2593,2680.560.9865.165,870,605,589.64
190北方国际8.291.22%0.1025,2182,0850.400.729.875,213,942,502.03
191北陆药业8.262.23%0.1873,5466,0281.501.8821.544,039,056,375.76
192赛升药业8.221.36%0.1121,6011,7690.451.2720.053,959,297,808.00
193城建发展8.070.75%0.0680,5346,4950.430.896.7915,175,215,360.00
194引力传媒8.060.37%0.0318,4501,4840.690.7232.242,158,974,974.00
195韩建河山8.051.51%0.1212,5431,0040.430.97341.102,361,548,000.00
196北方导航8.050.50%0.0467,2125,3950.451.32268.3311,989,026,000.00
197曲美家居8.040.50%0.0418,2501,4670.380.98-50.253,892,324,800.00
198中金黄金8.01-0.25%-0.02272,76021,7040.790.97200.2527,643,608,883.89
199北信源7.912.20%0.17830,04464,9735.730.6694.2811,468,108,528.17
200金融街7.890.90%0.07210,54716,5140.702.766.5823,582,656,966.23
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019