网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.69 52周最低:4.9 H股:9.82(10.3%)

中国中铁(601390) 区域板块

所属区域: 北京 ;共有 353 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176翠微股份9.595.85%0.5392,1358,6551.760.7523.455,026,543,088.98
177中铁工业9.570.00%0.0067,4776,4660.370.7213.1117,587,256,925.15
178碧水源9.46-0.32%-0.03192,23918,2630.610.9328.4229,747,883,779.24
179光线传媒9.451.39%0.13255,55224,0950.871.13133.1027,722,599,682.40
180北京文化9.391.40%0.1397,4879,0831.360.8417.026,722,303,394.45
181中科三环9.38-0.74%-0.07137,74512,9451.290.7845.989,991,576,000.00
182中关村9.280.98%0.09154,69714,3702.071.3372.336,925,914,392.96
183北陆药业9.201.32%0.1284,5777,7331.730.9913.144,498,706,859.20
184森特股份9.11-0.98%-0.098,2757580.170.8217.194,372,909,320.00
185歌华有线9.010.90%0.0899,7058,9760.721.4920.2212,539,918,734.84
186长久物流8.981.81%0.1625,4562,2890.453.0217.965,031,265,342.26
187恒通科技8.830.00%0.0018,3061,6230.741.1732.702,171,405,935.71
188瑞泰科技8.794.39%0.3770,4636,0483.052.3379.192,030,490,000.00
189中国中期8.680.81%0.0789,8577,8772.601.37266.262,994,600,000.00
190中工国际8.46-0.47%-0.0447,2944,0210.430.559.959,413,215,407.36
191中金黄金8.430.00%0.00253,92321,2950.740.60210.7529,093,086,503.27
192汉邦高科8.42-0.36%-0.0355,0594,6651.880.76-109.782,469,389,022.52
193银信科技8.361.33%0.1182,4446,8851.861.2526.473,695,957,839.20
194佳讯飞鸿8.3410.03%0.76359,49729,8236.091.9433.084,919,985,583.86
195中成股份8.340.00%0.0029,6492,4721.110.73281.762,222,976,684.78
196朗姿股份8.330.85%0.0796,8688,0262.421.3318.373,332,000,000.00
197同方股份8.291.10%0.09230,99819,1020.781.36-9.4424,570,722,303.79
198中国交建8.20-0.49%-0.04608,86050,4530.520.927.0796,327,330,485.00
199国投中鲁8.17-3.08%-0.26116,4399,5704.580.92596.352,075,343,400.00
200大北农8.08-0.86%-0.071,792,445144,9044.330.75101.0033,461,201,852.24
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020