网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.88 52周最低:5.8 H股:9.82(10.3%)

中国中铁(601390) 区域板块

所属区域: 北京 ;共有 340 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176首开股份8.870.23%0.0276,4516,8340.300.906.6322,880,743,696.54
177国投电力8.82-0.34%-0.03124,75011,0290.180.7012.3459,852,725,920.54
178中关村8.80-3.51%-0.32147,80713,2692.100.9159.026,179,584,831.20
179北京文化8.75-1.69%-0.1596,3268,4191.351.0027.906,264,127,231.25
180晓程科技8.74-0.57%-0.0556,0174,9232.040.75-59.092,394,760,000.00
181中金黄金8.72-0.68%-0.06135,53311,8660.390.62218.0030,093,916,288.08
182康拓红外8.71-0.91%-0.0825,6202,2570.500.8158.034,438,616,000.00
183北方国际8.59-0.81%-0.0720,6121,7880.330.6010.745,402,625,584.13
184金诚信8.49-0.47%-0.0411,1869490.190.7916.654,953,137,587.68
185北方导航8.39-0.59%-0.0548,5954,0960.330.80395.7512,495,394,800.00
186三盛教育8.38-4.23%-0.37369,86831,35010.110.7923.473,066,730,084.72
187中国国航8.37-0.36%-0.03276,27623,2860.290.5416.4179,085,225,635.11
188同方股份8.31-0.24%-0.02105,5468,8210.360.78-7.6624,630,000,282.81
189光线传媒8.30-2.70%-0.23237,95319,8580.811.44-39.5224,348,949,985.60
190诚益通8.28-0.36%-0.0329,6922,4711.150.8923.002,143,333,045.44
191中国通号8.19-1.92%-0.16344,26528,4842.911.3821.559,699,995,214.00
192金融街8.110.62%0.0597,2577,9040.331.167.0524,240,221,545.77
193国投中鲁8.09-0.37%-0.0312,0959800.480.761,093.242,055,021,800.00
194瑞泰科技7.91-1.00%-0.0812,3269820.530.5289.781,827,210,000.00
195江河集团7.90-7.60%-0.65308,25824,8102.672.9314.369,116,995,000.00
196引力传媒7.85-0.76%-0.0613,3821,0590.501.1043.612,102,723,765.00
197东易日盛7.83-1.51%-0.1214,0631,1030.340.6110.043,284,974,553.40
198五矿发展7.78-0.77%-0.0616,6781,3100.160.93-10.658,339,465,331.58
199银信科技7.780.00%0.0082,5826,4451.871.1227.123,439,539,711.60
200华夏银行7.70-0.90%-0.07332,34125,7800.261.075.2498,734,687,228.10
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019