网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.15 52周最低:4.9 H股:9.82(10.3%)

中国中铁(601390) 区域板块

所属区域: 北京 ;共有 381 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176引力传媒12.960.23%0.039,2261,1930.341.33-17.513,471,503,184.00
177中国国贸12.93-0.69%-0.099,7781,2650.101.7415.2113,024,163,164.62
178东方国信12.66-0.71%-0.0935,2044,4750.330.9826.4013,314,378,398.65
179华润双鹤12.63-0.55%-0.0719,4042,4540.191.0513.0513,176,092,277.30
180真视通12.550.24%0.035,2376560.251.02104.752,636,734,737.00
181安迪苏12.53-0.48%-0.0627,7843,4770.100.9426.1333,631,041,963.42
182中铁装配12.51-2.19%-0.2810,1811,2850.400.8252.213,081,281,582.61
183同有科技12.49-0.64%-0.0823,0412,8930.501.14292.965,681,139,884.16
184诚益通12.423.93%0.47124,49615,2714.572.7472.883,370,190,221.44
185数字政通12.41-0.96%-0.1213,6861,7050.311.1148.695,336,939,177.05
186豆神教育12.36-1.98%-0.2547,9315,9680.551.09-87.5910,723,809,390.45
187中持股份12.28-0.49%-0.068,2571,0130.410.8219.192,479,307,832.96
188晓程科技12.280.08%0.0183,36110,2883.021.28-48.853,372,940,000.00
189高盟新材11.900.00%0.0026,3653,1320.630.7115.615,015,424,310.16
190大唐电信11.634.21%0.47379,55342,4064.184.74-17.1110,239,688,568.05
191北陆药业11.61-0.51%-0.0636,2314,2120.741.9716.935,701,207,471.12
192华力创通11.56-0.34%-0.0433,6513,8960.540.98-49.897,106,491,696.59
193双鹭药业11.53-0.26%-0.0322,6462,6150.221.3941.2511,835,072,000.00
194瑞斯康达11.53-0.52%-0.069,6471,1120.231.0236.034,854,770,572.21
195中青旅11.43-0.09%-0.0170,6258,1130.981.64-79.108,273,491,200.00
196航天工程11.43-0.26%-0.037,6128690.141.1347.546,115,645,900.00
197百邦科技11.380.09%0.017,1968200.851.20-15.39958,917,539.36
198金诚信11.37-1.39%-0.1621,1462,4090.360.9618.976,639,187,956.16
199全聚德11.340.35%0.049,8571,1220.320.92-16.623,491,811,970.60
200万东医疗11.33-0.09%-0.0118,9832,1550.351.4227.116,127,447,534.67
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020