网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.88 52周最低:5.8 H股:9.82(10.3%)

中国中铁(601390) 区域板块

所属区域: 北京 ;共有 340 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201腾信股份7.423.78%0.27135,1019,9075.202.8738.631,927,239,190.80
202曲美家居7.413.64%0.2620,2011,4600.422.77-61.753,587,329,200.00
203空港股份7.390.96%0.0714,0491,0320.470.72-204.142,217,000,000.00
204建设银行7.370.14%0.01439,75332,2860.460.727.1670,705,256,556.22
205东易日盛7.37-0.54%-0.0423,3661,7050.560.979.453,091,987,542.60
206碧水源7.351.94%0.14234,37917,0860.751.0725.1623,112,784,965.90
207合纵科技7.333.09%0.2291,0206,6341.191.52-244.335,618,445,938.24
208中国中车7.300.14%0.01197,54514,3820.091.0617.53167,299,153,738.90
209北京城建7.292.68%0.1971,7775,1640.381.006.8313,708,465,920.00
210东华软件7.278.02%0.54697,57149,6852.244.0225.0122,649,556,866.25
211渤海股份7.150.42%0.036,6414730.240.7657.341,951,860,567.80
212雪迪龙7.131.42%0.108,2605850.140.9923.774,312,902,212.73
213凯文教育6.950.43%0.0331,6202,1860.630.52-33.103,465,040,559.65
214安泰科技6.751.05%0.0741,7112,8010.410.61-51.376,925,554,654.75
215利亚德6.730.60%0.04128,0268,5970.500.4613.8817,070,207,388.48
216佳讯飞鸿6.691.21%0.0856,0473,7200.960.8926.543,894,544,878.63
217清新环境6.640.15%0.0132,0702,1280.300.5618.587,179,646,744.00
218浩丰科技6.410.31%0.0239,3792,5141.070.98-3.642,357,301,665.70
219蓝色光标6.408.11%0.481,117,03070,2084.851.7724.6214,728,752,793.60
220*ST荣联6.380.00%0.0090,7315,7571.430.64-3.144,053,487,880.64
221中国出版6.351.44%0.0933,6732,1240.840.5215.502,546,385,185.35
222久其软件6.301.61%0.1051,3643,2270.730.56-4.444,461,208,731.00
223中信银行6.280.00%0.00707,65043,9850.221.446.47200,364,509,393.40
224北汽蓝谷6.280.32%0.0260,0313,7500.360.5957.8310,590,231,019.32
225万邦达6.170.49%0.0334,1872,1000.400.65-44.325,338,190,308.55
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019