网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.07 52周最低:6.35 H股:9.82(10.3%)

中国中铁(601390) 区域板块

所属区域: 北京 ;共有 332 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201凯文教育7.491.22%0.0944,8023,3460.901.51-41.613,734,266,732.63
202清新环境7.270.83%0.0640,4142,9510.370.7515.477,860,848,167.00
203建设银行7.250.28%0.02592,54642,9560.620.947.1869,554,017,643.50
204曲美家居7.23-0.28%-0.028,7126330.180.33-45.193,500,187,600.00
205鼎汉技术7.136.10%0.41266,42218,6665.022.42-7.023,786,396,916.93
206京城股份7.089.94%0.6475,8305,3462.352.49-32.182,279,760,000.00
207银信科技7.030.57%0.0420,5601,4550.470.6026.003,107,964,546.60
208腾信股份6.983.10%0.2162,1764,3352.391.37137.671,812,955,465.20
209利亚德6.93-0.14%-0.01149,01810,3870.590.6915.2517,577,494,383.68
210万邦达6.771.35%0.0953,3173,6220.620.94-58.215,857,301,197.55
211首商股份6.750.30%0.0211,0197430.171.5611.824,441,969,489.50
212东华软件6.750.90%0.06142,5889,6650.461.0025.5321,029,506,031.25
213双杰电气6.64-0.15%-0.0152,0793,4650.900.96-3,688.893,849,435,101.28
214中国石油6.550.31%0.02579,48337,9940.040.9922.901,060,589,609,707.90
215碧水源6.500.46%0.03206,90013,5210.660.7017.2920,439,877,861.00
216中国中铁6.480.62%0.04223,90814,4990.121.118.79120,767,186,798.64
217中铝国际6.43-1.23%-0.08121,1587,8384.090.9280.381,902,679,868.81
218华能国际6.341.28%0.08160,25410,1650.151.2142.2766,570,000,000.00
219燕京啤酒6.330.16%0.0177,2384,9070.310.8795.9115,885,924,142.11
220久其软件6.320.32%0.0224,4531,5570.350.64-4.954,463,143,236.00
221暴风集团6.310.16%0.0168,5674,3702.690.78-1.891,607,487,391.60
222佳讯飞鸿6.281.29%0.0854,0023,3720.931.0529.753,655,865,745.56
223吉艾科技6.180.65%0.0442,8262,6680.551.0332.534,833,911,952.00
224东方网力6.17-0.48%-0.03122,5787,6271.030.7215.577,365,867,067.74
225邦讯技术6.171.48%0.0944,8922,7781.420.57-4.301,955,905,425.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019