网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.15 52周最低:4.9 H股:9.82(10.3%)

中国中铁(601390) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201大恒科技11.20-0.27%-0.036,0996820.140.8396.974,892,160,000.00
202首商股份10.95-0.64%-0.0764,1897,1050.981.2469.307,205,861,616.30
203银信科技10.941.77%0.1963,0936,8331.430.8630.644,836,576,406.80
204曲美家居10.910.28%0.0310,0341,0950.210.90-181.835,281,749,200.00
205诚益通10.812.17%0.2338,6494,1391.420.4990.082,940,416,165.76
206大唐电信10.74-1.38%-0.1545,5024,8720.520.98-13.199,456,083,853.90
207拓尔思10.631.24%0.1328,5983,0270.400.8329.977,540,527,818.34
208全聚德10.48-0.85%-0.097,8708260.261.14-23.763,232,702,248.40
209长久物流10.42-0.76%-0.087,8848230.140.3257.895,838,079,764.98
210东华软件10.40-0.95%-0.1087,2019,0660.280.8554.1732,401,016,700.00
211华通热力10.39-0.10%-0.0118,7751,9350.930.6664.942,107,092,000.00
212中青旅10.37-0.10%-0.0143,7234,5290.600.64257.967,506,220,800.00
213浩丰科技10.3720.02%1.731,141,912117,14631.0518.08-148.143,813,606,594.90
214博彦科技10.171.19%0.12120,87212,3762.282.8821.285,390,680,707.00
215邦讯技术10.1320.02%1.69386,23134,88612.181.86-85.853,211,235,325.00
216中金黄金10.01-1.18%-0.12118,95111,8710.340.9464.5034,545,883,261.89
217瑞泰科技9.920.10%0.014,9134840.210.45117.542,291,520,000.00
218森特股份9.640.00%0.003,0572940.060.2827.544,627,359,840.84
219合众思壮9.44-1.56%-0.1527,3852,5840.430.92-5.936,075,260,075.84
220金自天正9.43-0.42%-0.048,4897970.381.1280.812,108,977,065.00
221中科三环9.29-0.32%-0.0334,8733,2300.330.6077.429,895,708,000.00
222翠微股份9.28-0.96%-0.098,3107710.160.7987.554,864,058,380.16
223朗姿股份9.28-0.22%-0.0211,3961,0580.270.65-107.163,963,875,690.56
224中铁工业9.23-0.43%-0.0416,0311,4720.070.7012.8220,504,921,157.24
225经纬纺机9.19-0.86%-0.0811,7901,0810.400.7220.882,699,452,854.11
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020