网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.88 52周最低:4.9 H股:9.82(10.3%)

中国中铁(601390) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201二六三7.873.55%0.271,319,248102,2449.830.6887.3310,514,581,010.58
202朗姿股份7.852.61%0.2016,9671,3180.420.7917.313,140,000,000.00
203北方国际7.732.93%0.2231,1762,3920.461.279.205,202,922,499.52
204博天环境7.723.21%0.2432,5902,4981.380.90-14.881,817,584,316.10
205三盛教育7.541.34%0.10126,9319,5063.450.6024.962,755,665,577.32
206久其软件7.513.30%0.24322,89924,0144.541.07-5.325,313,759,165.00
207利亚德7.443.91%0.28362,65126,6741.421.1516.7118,871,076,221.44
208城建发展7.371.10%0.0898,2967,2050.521.486.2213,896,510,720.00
209曲美家居7.335.17%0.3631,1192,2520.642.89-45.813,548,599,600.00
210掌趣科技7.312.96%0.21841,35761,2113.020.80-6.0920,157,209,443.52
211京沪高铁7.29-0.14%-0.011,497,522109,0345.720.7628.0018,958,650,743.76
212中国化学7.282.10%0.15190,93413,8070.390.9013.0235,961,570,000.00
213国投中鲁7.222.56%0.1818,1141,2970.701.13311.211,834,024,400.00
214合纵科技7.202.13%0.15109,2487,7771.420.73719.005,511,135,920.32
215邦讯技术7.203.75%0.26321,47122,97310.131.18-5.262,279,247,975.00
216腾信股份7.184.66%0.3243,4423,0761.661.6329.601,864,902,613.20
217中国人保7.160.99%0.07463,69633,0630.821.2314.0640,163,235,526.23
218金融街7.150.85%0.0678,0445,5610.261.265.9621,370,848,835.05
219华夏银行7.130.71%0.05145,23410,3200.111.654.9991,425,755,835.89
220五矿发展7.073.51%0.2439,5682,7680.371.67-15.547,578,408,726.77
221韩建河山7.071.73%0.1216,2551,1450.551.03299.582,074,055,200.00
222首开股份7.050.57%0.0457,5384,0410.220.945.2718,185,934,956.10
223江河集团6.991.01%0.0749,9163,4870.421.2712.738,078,350,000.00
224瑞泰科技6.952.21%0.1513,0249000.560.9782.761,607,760,000.00
225中国通号6.911.92%0.13342,77623,6362.710.5517.258,694,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020