网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.91 52周最低:5.8 H股:9.82(10.3%)

中国中铁(601390) 区域板块

所属区域: 北京 ;共有 340 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
226万邦达6.16-1.28%-0.0842,9632,6510.500.72-44.255,329,538,460.40
227中国石油6.11-0.81%-0.05454,39227,8070.030.6620.57989,343,895,467.98
228中信银行6.10-0.49%-0.03335,72120,4640.110.746.56194,621,577,595.50
229中国化学6.10-3.33%-0.21451,25627,8350.911.3512.4530,091,300,000.00
230首商股份6.07-1.62%-0.1025,7281,5690.391.3411.203,994,482,192.78
231中水渔业6.060.50%0.0324,0301,4640.753.65133.191,935,897,300.00
232鼎汉技术6.040.00%0.0029,1681,7540.550.95-5.893,207,550,824.44
233双杰电气6.04-2.58%-0.1652,9203,2190.901.31-54.663,537,752,677.68
234中国中铁6.03-0.82%-0.05228,62513,8290.120.898.34112,380,576,604.29
235翠微股份6.03-0.33%-0.0210,1966140.190.6716.893,160,589,658.66
236四方股份5.96-0.50%-0.0316,5609880.211.1221.464,741,278,930.04
237燕京啤酒5.920.00%0.00145,1528,6530.581.8689.9714,856,978,028.64
238二六三5.91-2.96%-0.18404,44124,1003.020.7053.737,904,951,101.98
239华能国际5.84-0.17%-0.01156,2499,1120.140.8734.3564,226,625,926.96
240中铝国际5.84-1.85%-0.1149,4362,8981.671.04-494.921,728,094,935.28
241中国高科5.74-3.37%-0.20194,30211,1243.311.01410.003,367,405,451.48
242华录百纳5.73-0.52%-0.0331,4441,8050.420.70-1.514,310,368,365.24
243工商银行5.720.00%0.001,143,43865,2990.040.816.811,542,181,855,723.08
244京城股份5.69-1.90%-0.1124,6171,4030.761.14-24.741,832,180,000.00
245北京科锐5.68-1.39%-0.0812,4287090.250.8937.592,800,615,794.48
246北京银行5.670.53%0.03701,26639,6580.380.905.97103,466,221,360.74
247金一文化5.66-1.39%-0.0862,2773,5250.840.92-51.454,179,029,360.60
248邦讯技术5.654.44%0.24269,76114,8818.512.61-3.871,791,064,125.00
249三元股份5.61-0.36%-0.0215,5078710.180.8735.174,964,850,000.00
250昊华能源5.58-0.89%-0.0526,0801,4530.220.8712.686,695,990,357.76
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019