网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.07 52周最低:6.35 H股:9.82(10.3%)

中国中铁(601390) 区域板块

所属区域: 北京 ;共有 332 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
226浩丰科技6.091.33%0.0836,3262,2030.991.77-3.482,239,620,459.30
227邦讯技术6.08-2.88%-0.1850,7153,1071.600.64-4.241,927,375,200.00
228昊华能源6.06-0.98%-0.0632,5461,9750.271.0510.827,271,989,528.32
229华录百纳6.030.50%0.0335,6692,1480.550.68-1.463,909,389,456.79
230民生银行5.960.00%0.00359,62821,4310.100.805.47211,354,254,349.48
231利德曼5.95-2.46%-0.1513,3708010.320.8880.412,505,259,310.75
232四方股份5.95-1.33%-0.0819,3971,1590.241.3822.584,733,323,764.05
233中国化学5.95-1.00%-0.06116,8876,9580.240.7213.5229,351,350,000.00
234中国重工5.95-2.46%-0.15939,51356,2310.510.82148.75109,251,907,142.70
235北京科锐5.94-1.16%-0.0721,8311,2990.441.0928.052,928,812,996.34
236中国建筑5.93-0.17%-0.01488,73128,9710.120.807.32243,966,575,010.92
237中国联通5.92-1.17%-0.07577,68034,2410.270.9341.84125,483,850,658.40
238中信银行5.92-0.50%-0.03109,0906,4610.030.696.58188,878,571,217.44
239中水渔业5.91-1.99%-0.127,7274620.240.75112.571,887,979,050.00
240二六三5.87-3.45%-0.21404,90823,9113.030.9641.937,849,867,516.86
241北纬科技5.85-3.78%-0.2376,7164,5251.361.44117.003,309,776,302.95
242翠微股份5.85-1.52%-0.0917,9711,0550.341.0217.843,066,243,698.70
243三元股份5.78-1.70%-0.1047,4472,7370.541.5143.925,115,300,000.00
244北信源5.77-2.37%-0.14295,49517,3112.040.6886.518,365,484,981.99
245东方园林5.76-0.69%-0.04206,31011,9510.780.5111.8515,181,066,621.44
246众信旅游5.70-2.06%-0.1234,8931,9980.601.03247.833,323,011,194.00
247金一文化5.65-1.40%-0.0864,4303,7050.871.18-33.244,171,645,916.50
248北京银行5.60-0.53%-0.03184,90010,3710.100.665.96102,188,860,603.20
249工商银行5.570.18%0.011,208,15167,1930.041.016.711,501,740,023,842.23
250中国核电5.53-0.54%-0.03146,4358,1030.091.0717.5486,076,827,900.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019