网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

XD中国中 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.39 52周最低:4.9 H股:9.82(10.3%)

XD中国中(601390) 区域板块

所属区域: 北京 ;共有 372 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
226北方国际8.46-2.76%-0.24103,0008,7371.531.068.995,694,301,367.28
227空港股份8.40-4.55%-0.40104,1988,9373.471.34-115.702,520,000,000.00
228佳讯飞鸿8.37-1.53%-0.13213,65618,0873.600.5340.674,963,756,551.48
229万通地产8.36-1.53%-0.13136,22711,4950.660.6927.4517,171,517,764.72
230数知科技8.26-2.59%-0.22187,75715,5721.600.9520.999,679,292,035.98
231中水渔业8.151.37%0.11197,00415,8916.170.6880.852,603,558,250.00
232同方股份8.05-1.47%-0.12289,15823,2100.980.96-31.7123,859,386,555.55
233中文在线8.03-3.95%-0.33315,70725,6364.460.60-11.895,685,065,315.38
234中国交建7.93-0.50%-0.04354,03928,0710.300.677.5593,155,576,920.25
235中工国际7.80-1.27%-0.1053,0764,1350.480.8011.648,678,851,084.80
236北京文化7.79-0.13%-0.01205,28715,7722.870.76-2.435,576,862,986.45
237博天环境7.78-5.01%-0.41105,0168,2444.100.99-3.601,993,747,441.64
238安泰科技7.70-1.28%-0.10231,61717,9762.261.0966.727,900,262,346.90
239北信源7.70-3.27%-0.26512,83839,5463.540.91478.2611,163,645,469.90
240合纵科技7.66-3.04%-0.24254,34219,3973.321.02383.005,871,390,980.48
241韩建河山7.381.23%0.0960,0624,3982.051.61-23.762,164,996,800.00
242燕京啤酒7.37-3.03%-0.23150,98111,1970.601.06-283.4618,495,933,795.79
243二六三7.36-2.13%-0.16409,03530,2513.020.8766.919,969,433,337.28
244久其软件7.29-2.80%-0.21231,29916,8743.260.89127.005,164,982,350.20
245旋极信息7.23-2.95%-0.22400,30829,0042.340.72169.3212,369,102,761.85
246北汽蓝谷7.20-3.49%-0.26291,73121,3451.600.85-67.4813,137,499,576.80
247中国人保7.16-1.92%-0.14568,05440,8021.010.6613.2640,107,219,856.04
248蓝色光标7.14-2.86%-0.21592,37742,4122.380.5925.5017,786,010,134.76
249荣联科技7.01-1.96%-0.14180,88712,6292.730.75176.574,637,677,994.13
250利德曼7.01-2.37%-0.1773,4995,1691.750.87-198.582,951,574,414.85
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020