网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.88 52周最低:4.9 H股:9.82(10.3%)

中国中铁(601390) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
226江河集团7.210.42%0.0386,8116,2440.751.0513.118,320,700,500.00
227华夏银行7.19-0.14%-0.01221,47015,9420.171.225.0392,195,117,035.07
228东易日盛7.071.58%0.1198,0216,9272.342.7021.422,966,126,448.60
229首开股份7.06-0.56%-0.0483,3545,8940.320.965.2818,211,730,608.52
230翠微股份7.03-0.71%-0.0567,5054,7371.291.7117.193,684,733,880.66
231邦讯技术6.98-2.24%-0.16317,27322,30410.010.84-5.112,212,677,450.00
232中国通号6.96-0.71%-0.05535,30437,3804.250.7617.408,769,600,000.00
233蓝色光标6.955.46%0.361,524,520104,8026.491.6826.7316,316,603,216.35
234北汽蓝谷6.922.52%0.17496,33934,0012.721.73-85.6412,626,596,815.48
235万邦达6.801.49%0.10205,53213,8812.381.08-38.865,883,256,742.00
236雪迪龙6.781.80%0.1227,9671,8940.461.6629.484,101,204,839.82
237建设银行6.770.15%0.01925,76462,5240.961.016.5164,949,061,992.62
238凯文教育6.72-0.44%-0.03109,8427,3792.200.73-30.553,350,370,152.64
239数码科技6.572.50%0.16970,82263,5536.921.47153.509,222,974,948.34
240空港股份6.531.56%0.1029,4071,9170.981.32-182.911,959,000,000.00
241渤海股份6.500.46%0.0324,6701,6030.901.1941.611,774,418,698.00
242中国中车6.490.31%0.02698,29045,2870.291.0715.45157,887,409,331.52
243鼎汉技术6.460.31%0.02166,12210,7493.131.27-6.293,430,592,438.06
244燕京啤酒6.381.43%0.0996,0236,0990.381.0786.2216,011,405,375.46
245利德曼6.28-0.32%-0.0267,6374,2251.610.81-325.392,644,206,465.80
246中国出版6.251.63%0.10157,8419,8413.941.5415.762,506,284,631.25
247浩丰科技6.222.47%0.15139,1868,6073.781.53-3.622,287,428,449.40
248清新环境6.160.98%0.06141,6528,6901.311.4018.906,660,636,136.00
249北京科锐6.14-0.97%-0.06112,7826,9692.290.7837.033,027,426,228.54
250众信旅游6.10-0.33%-0.02285,58016,9644.761.22-70.113,661,938,018.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020