网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.07 52周最低:6.6 H股:9.82(10.3%)

中国中铁(601390) 区域板块

所属区域: 北京 ;共有 321 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1兆易创新99.10-0.47%-0.4729,38829,0021.420.6361.8320,553,060,438.90
2圣邦股份87.853.34%2.845,2574,5651.230.9158.383,745,185,708.60
3中国国旅78.640.52%0.4161,65547,9280.320.6146.14153,542,676,780.16
4北方华创64.50-0.71%-0.4649,14831,6851.370.59138.0323,186,469,933.00
5新华保险64.432.42%1.52177,074112,6650.850.8625.37134,364,856,676.20
6顺鑫农业61.80-0.74%-0.4669,37042,7531.220.7547.3835,262,461,505.60
7中国软件57.913.78%2.11367,109213,7017.421.37263.2328,640,130,705.62
8科蓝软件53.484.25%2.18130,77869,40310.620.9189.136,585,254,024.16
9数字认证52.950.09%0.0514,3317,5732.980.5073.492,542,972,305.15
10嘉友国际51.87-0.31%-0.169,0844,7313.240.8520.871,452,360,000.00
11新兴装备51.201.37%0.6912,5896,3734.290.7635.311,502,720,000.00
12辰安科技50.76-0.29%-0.1510,3465,2441.011.1842.945,222,032,611.48
13昭衍新药48.943.49%1.6527,36113,3023.501.9752.063,823,840,961.36
14紫光股份44.941.44%0.6493,86742,2763.251.0737.8312,965,729,280.00
15创业黑马41.40-0.70%-0.2910,7294,4222.940.5954.381,512,700,731.00
16中石科技39.81-0.85%-0.3428,14511,1714.590.8426.612,441,388,458.10
17康龙化成39.203.70%1.4052,83920,3938.051.4068.772,572,696,000.00
18太极股份37.651.18%0.4499,21537,2022.400.9848.1115,541,073,740.95
19科锐国际37.551.82%0.6715,1795,7251.681.1762.583,402,320,073.75
20康辰药业37.26-0.13%-0.059,8103,6422.450.7318.821,490,400,000.00
21中科创达34.291.15%0.3955,99019,0011.410.60124.3713,648,342,641.03
22用友网络32.55-0.06%-0.02116,14637,9230.610.63101.7261,901,114,084.25
23中国海防32.50-0.91%-0.3022,9677,3670.700.69190.5010,684,886,192.50
24同仁堂32.49-0.91%-0.3053,47617,3260.390.5839.2944,559,068,812.38
25石基信息32.13-0.22%-0.0742,19813,5610.460.7674.7229,796,076,800.00
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019