网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.07 52周最低:5.8 H股:9.82(10.3%)

中国中铁(601390) 区域板块

所属区域: 北京 ;共有 334 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1沃尔德142.302.30%3.2068,68895,84837.841.07129.362,583,097,761.70
2圣邦股份139.840.00%0.00000.001.09101.757,750,082,988.16
3兆易创新110.797.75%7.9797,666106,0873.461.0897.6631,266,953,934.84
4值得买98.330.00%0.00000.000.8641.141,311,066,732.22
5中国国旅90.80-0.44%-0.4032,42629,4340.170.5341.81177,284,779,395.20
6昭衍新药60.90-3.07%-1.9328,40117,4143.600.7861.524,798,599,909.60
7中国软件60.760.83%0.50276,822167,5025.600.77264.1730,049,634,634.32
8北方华创60.020.00%0.00000.000.85113.0127,489,422,407.44
9拉卡拉58.380.00%0.00000.000.6734.962,335,783,800.00
10航天宏图57.83-10.34%-6.67116,98770,25931.071.09115.662,177,135,783.27
11鸿合科技56.650.00%0.00000.000.8917.321,943,661,500.00
12鸿远电子55.220.77%0.4249,28827,22711.920.6731.382,282,794,800.00
13顺鑫农业53.030.00%0.00000.000.7337.4939,335,903,426.67
14新华保险51.390.29%0.15102,33052,7130.490.6918.49107,170,727,682.60
15交控科技50.75-7.56%-4.1564,06033,09019.570.8492.271,661,462,787.25
16新兴装备47.120.00%0.00000.000.9836.251,382,972,000.00
17天宜上佳46.50-8.48%-4.3186,91941,63920.011.0170.452,019,773,302.50
18康龙化成43.370.00%0.00000.000.6071.102,846,373,100.00
19北京君正42.550.00%0.00000.001.01221.388,566,488,018.40
20万集科技40.860.00%0.00000.000.66185.731,852,847,366.40
21中信出版37.000.00%0.00000.001.0625.531,758,901,523.00
22中科创达36.630.00%0.00000.000.8376.1914,695,025,488.11
23国联股份36.47-4.43%-1.6981,91630,15523.260.8432.561,284,108,700.00
24辰安科技35.990.00%0.00000.000.67143.105,553,810,670.16
25紫光股份35.760.00%0.00000.000.6030.1073,054,611,648.96
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019