网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.07 52周最低:6.35 H股:9.82(10.3%)

中国中铁(601390) 区域板块

所属区域: 北京 ;共有 326 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1圣邦股份101.950.06%0.061,8081,8460.420.3883.504,346,291,212.20
2兆易创新85.935.89%4.7874,38062,9883.571.2975.7417,916,549,877.98
3中国国旅85.000.57%0.4853,41245,2590.270.6039.14165,960,421,240.00
4北方华创68.164.85%3.1597,12465,0842.701.35131.0324,502,167,296.64
5鸿合科技59.700.91%0.5417,24410,2385.030.5918.262,048,307,000.00
6新华保险54.300.74%0.4094,88051,4570.450.4819.53113,239,356,162.00
7拉卡拉53.70-1.47%-0.8033,18817,8818.290.3432.162,148,537,000.00
8辰安科技53.402.95%1.537,7534,0830.750.8759.905,493,627,688.20
9中国软件53.30-1.30%-0.70123,64466,3422.500.50231.7426,360,196,280.60
10鸿远电子48.373.00%1.4165,84531,39915.930.7027.481,999,615,800.00
11昭衍新药46.1110.00%4.1928,47012,7563.612.8549.583,633,225,645.84
12顺鑫农业44.83-0.49%-0.2287,52739,0661.180.5731.7033,253,414,116.87
13新兴装备44.520.61%0.278,2073,6382.800.4533.981,306,662,000.00
14创业黑马38.46-3.32%-1.3216,6866,4623.260.69137.361,967,387,878.26
15康辰药业38.262.55%0.9514,8965,6563.721.1619.621,530,400,000.00
16石基信息35.170.74%0.2637,35413,1310.400.6779.9332,645,176,333.07
17科锐国际35.114.81%1.6116,9585,8921.871.3749.373,181,237,224.75
18康龙化成34.955.14%1.7130,59810,5164.662.0859.582,293,768,500.00
19科蓝软件32.50-8.86%-3.16323,782109,10817.530.95116.076,002,825,985.00
20广联达31.751.44%0.45104,93933,2900.940.9681.2435,539,741,563.25
21太极股份30.50-0.49%-0.1546,16814,1451.120.6538.5712,589,714,451.50
22宇信科技30.311.88%0.5646,77314,05111.690.5852.941,212,703,100.00
23中国海防29.576.94%1.9225,5347,1740.781.74154.579,721,602,606.53
24中科创达29.370.20%0.0654,90316,1671.370.5765.5011,782,497,913.89
25数字认证29.181.81%0.5249,71014,4236.900.6641.722,102,094,372.50
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019