网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.88 52周最低:5.45 H股:9.82(10.3%)

中国中铁(601390) 区域板块

所属区域: 北京 ;共有 346 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华扬联众16.785.73%0.91291,48148,95530.751.8026.631,590,493,189.34
2中科软86.50-1.56%-1.37114,094100,99426.911.45101.763,667,600,000.00
3数字认证45.473.22%1.42141,57664,36219.651.2272.283,275,607,691.72
4豪尔赛36.420.50%0.1871,05325,93718.900.9424.121,369,027,800.00
5金山办公147.208.23%11.1996,347137,79214.460.34173.189,809,732,134.40
6先进数通24.050.92%0.22252,94862,12114.061.1465.004,327,183,575.65
7拉卡拉49.29-10.01%-5.4856,20328,89014.053.1625.541,972,092,900.00
8致远互联60.95-3.61%-2.2822,27213,75012.610.9048.371,076,296,606.95
9昆仑万维15.20-0.13%-0.02849,953131,34512.442.1914.3410,383,291,440.80
10百邦科技11.15-5.43%-0.64102,28811,46212.162.62-101.36937,598,148.00
11四维图新16.3810.01%1.491,877,573304,28811.657.4375.8726,400,814,483.68
12暴风集团3.67-2.39%-0.09267,90110,07010.521.55-0.79934,941,161.20
13沃尔德59.72-4.03%-2.5118,46811,24110.170.6961.571,084,066,045.88
14值得买127.870.53%0.6713,41317,14410.061.0644.401,704,933,418.58
15宝兰德87.28-1.93%-1.728,6347,5989.490.6451.04793,959,976.00
16东方中科29.553.14%0.90139,76040,4599.490.8162.124,353,956,070.45
17中石科技26.931.74%0.4692,49025,2479.431.4152.432,642,415,118.88
18高盟新材11.661.13%0.13199,18523,2819.332.0619.802,490,576,000.00
19中国卫通10.89-0.64%-0.07359,08839,5568.980.9893.724,356,000,000.00
20掌趣科技5.30-1.85%-0.102,156,621120,1407.822.75-4.4214,614,666,217.60
21中科创达45.106.77%2.86302,175136,3367.523.6182.9318,118,843,684.70
22东方通37.40-5.67%-2.25211,24780,9987.510.9269.2110,513,185,179.20
23国联股份64.75-3.10%-2.0726,44617,2887.511.1354.872,279,847,500.00
24北纬科技5.440.93%0.05421,49523,4307.458.19335.803,077,809,074.88
25鸿远电子48.09-2.10%-1.0329,47314,2907.131.1325.851,988,040,600.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019