网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.5 52周最低:4.9 H股:9.82(10.3%)

中国中铁(601390) 区域板块

所属区域: 北京 ;共有 365 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中科星图99.1213.58%11.85249,393239,02452.760.76159.874,685,187,904.32
2天智航101.99-2.19%-2.28133,268139,99638.080.59-1,274.883,569,232,044.98
3阿尔特21.652.75%0.58237,79250,41231.121.6638.091,654,384,750.00
4中科海讯63.456.12%3.6659,57838,09030.243.0064.601,249,965,000.00
5京北方77.1110.00%7.01100,35976,14524.980.9553.183,097,508,700.00
6博汇科技107.374.28%4.4131,96234,07924.851.4389.841,381,223,785.50
7神州细胞94.152.17%2.00104,38798,74822.990.84-1,046.114,274,162,762.10
8热景生物73.002.38%1.7031,67122,77222.401.16107.351,032,221,022.00
9金科环境47.195.05%2.2750,32523,17021.511.2348.151,103,891,319.96
10钢研纳克17.665.18%0.87121,88921,13219.642.6267.201,095,803,000.00
11指南针70.13-1.94%-1.39107,56875,72918.900.84129.873,990,397,000.00
12航天宏图59.031.78%1.0375,24443,60218.781.79155.342,365,485,578.00
13华扬联众33.835.36%1.72175,55258,46718.521.4436.773,206,578,342.99
14华力创通16.237.20%1.091,101,559176,01217.932.42-72.889,968,743,322.01
15宝兰德195.0013.45%23.1216,14130,16216.991.5196.061,852,500,000.00
16沃尔德64.375.18%3.1732,80520,85916.751.4663.111,261,059,796.00
17龙软科技47.605.80%2.6127,52512,90116.381.7262.63799,941,800.00
18万泰生物190.3010.00%17.3068,826126,53315.791.38352.418,297,080,000.00
19佰仁医疗136.7019.91%22.7031,97539,23915.671.38179.872,788,680,000.00
20映翰通106.797.69%7.6318,64319,70215.631.7488.691,273,631,148.58
21中科软73.996.61%4.5965,86247,40915.531.4583.133,137,176,000.00
22航天长峰19.164.36%0.80514,01096,92815.081.79184.946,532,250,011.64
23中铝国际4.717.05%0.31428,08719,53514.471.83-67.291,393,720,401.57
24拉卡拉42.3510.00%3.85554,746229,07814.372.0820.4616,354,397,413.20
25创业黑马27.262.44%0.6572,08919,48814.091.20-1,363.001,394,461,611.06
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020