网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.07 52周最低:6.35 H股:9.82(10.3%)

中国中铁(601390) 区域板块

所属区域: 北京 ;共有 332 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国卫通12.36-4.19%-0.541,699,502209,20842.491.10106.374,944,000,000.00
2中信出版39.42-7.53%-3.21200,04981,21142.081.1627.201,873,943,190.18
3宇信科技29.546.68%1.85107,00831,87326.752.0351.601,181,895,400.00
4海油发展3.784.13%0.153,254,495122,92517.451.2929.447,050,093,872.22
5拉卡拉57.831.65%0.9452,41930,85313.101.0134.632,313,778,300.00
6鸿合科技63.873.02%1.8731,12119,6399.071.2919.532,191,379,700.00
7新晨科技13.80-1.00%-0.1476,65510,6208.901.2147.591,188,246,654.00
8鸿远电子46.50-0.56%-0.2636,14616,9648.740.6426.421,922,310,000.00
9能科股份21.085.03%1.0142,6438,9378.552.1843.831,051,681,200.00
10盛达矿业12.592.61%0.32343,68243,7227.421.9019.645,832,278,181.43
11数字政通12.726.00%0.72252,01731,9625.991.8643.865,348,920,335.60
12北矿科技16.05-2.85%-0.4787,44714,1275.751.1561.142,442,968,574.00
13万集科技29.36-3.26%-0.9925,5147,6115.630.87489.331,331,365,606.40
14科蓝软件28.020.97%0.2795,60427,0325.180.77100.075,175,359,510.76
15鼎汉技术7.136.10%0.41266,42218,6665.022.42-7.023,786,396,916.93
16汉王科技16.5810.02%1.51103,03716,8014.755.56-2,181.583,597,682,461.36
17中国银河11.751.12%0.13563,22066,4114.581.4135.6114,435,237,887.00
18东方通21.49-2.80%-0.62101,74422,0344.401.2244.344,971,217,659.80
19有研新材11.19-2.61%-0.30345,58739,0994.120.88107.609,385,929,535.08
20北京君正31.02-2.24%-0.7182,57025,8474.100.69501.946,241,532,835.12
21淳中科技26.156.04%1.4936,1749,3554.102.1649.342,308,432,567.00
22中铝国际6.43-1.23%-0.08121,1587,8384.090.9280.381,902,679,868.81
23高伟达7.880.64%0.05168,75613,2773.941.1233.253,372,186,112.00
24新兴装备45.11-0.24%-0.1111,5005,2383.920.7134.441,323,978,500.00
25神雾环保2.523.70%0.09263,1876,6333.651.34-1.711,818,936,000.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019