网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.07 52周最低:5.8 H股:9.82(10.3%)

中国中铁(601390) 区域板块

所属区域: 北京 ;共有 335 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海量数据20.7710.01%1.89185,08037,71927.622.4578.081,391,888,257.20
2先进数通19.9010.01%1.81207,19140,79527.203.6764.191,515,724,414.40
3值得买129.953.79%4.7536,21347,70227.161.1354.371,732,666,753.30
4新晨科技17.264.23%0.70231,22340,20826.851.3971.921,486,169,365.80
5宇信科技35.961.61%0.57102,77537,25825.690.8966.591,438,759,600.00
6中国卫通15.315.95%0.861,016,703150,64825.420.74131.766,124,000,000.00
7拉卡拉72.003.17%2.2188,24864,50122.060.9343.112,880,720,000.00
8安博通154.170.07%0.1123,54636,47620.290.4896.361,789,240,285.44
9数字认证38.84-0.49%-0.19139,88355,90919.422.0658.032,797,989,943.84
10沃尔德112.483.19%3.4831,51435,43017.360.81102.252,041,790,837.92
11海油发展3.473.58%0.122,953,465103,67215.842.4627.026,471,911,570.53
12浩丰科技7.24-0.14%-0.01563,48742,59515.326.98-4.112,662,537,294.80
13新华网23.896.37%1.43264,91862,42915.012.1642.654,215,867,822.20
14东方通41.104.26%1.68409,534166,59514.781.0169.0811,386,003,198.80
15北信源7.756.46%0.472,070,627159,94214.281.94116.0211,236,136,674.25
16国联股份63.140.85%0.5349,89031,15714.170.5756.382,223,159,400.00
17能科股份27.97-0.14%-0.0462,40817,74912.511.1045.741,395,423,300.00
18科蓝软件38.184.00%1.47216,22083,12011.710.75152.727,051,935,264.84
19暴风集团5.14-1.91%-0.10278,05114,21410.910.58-1.341,309,427,130.40
20鸿远电子62.742.17%1.3344,03827,71110.650.8435.652,593,671,600.00
21鸿合科技61.392.54%1.5235,52421,77810.351.3918.772,106,290,900.00
22中石科技28.67-2.71%-0.8096,66927,7479.850.8655.852,813,146,730.72
23晓程科技11.322.72%0.30253,23228,4109.241.07-76.543,101,680,000.00
24吉艾科技6.634.25%0.27721,16348,8849.222.7294.715,185,895,832.00
25华胜天成12.613.28%0.40995,034125,3599.061.39-223.9813,855,154,059.63
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019