网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.07 52周最低:6.42 H股:9.82(10.3%)

中国中铁(601390) 区域板块

所属区域: 北京 ;共有 323 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鸿远电子42.63-4.35%-1.94123,78454,31029.941.4624.221,762,324,200.00
2东土科技15.72-2.48%-0.401,152,282191,24323.551.6228.367,692,102,901.56
3北矿科技16.27-3.38%-0.57330,19655,76121.691.3761.982,476,454,747.60
4晓程科技12.406.07%0.71526,49365,20119.221.37102.903,397,600,000.00
5北京君正30.90-6.73%-2.23373,964126,45218.592.09500.006,217,387,640.40
6宇信科技27.176.05%1.5574,29919,81818.572.0747.461,087,071,700.00
7新晨科技12.69-10.00%-1.41144,42819,10216.770.7943.761,092,670,292.70
8拉卡拉56.701.70%0.9562,30835,20315.571.0333.952,268,567,000.00
9二六三6.34-9.30%-0.651,989,190129,84714.910.9445.298,456,302,568.78
10安控科技4.7310.00%0.431,287,06660,36113.621.57-8.554,469,831,884.10
11北信源5.450.55%0.031,882,527107,17212.982.5381.717,901,541,274.15
12中信建投22.501.40%0.31470,940105,97511.771.0852.339,000,000,000.00
13万集科技25.686.34%1.5352,20012,90311.511.60428.001,164,491,443.20
14华胜天成11.67-2.51%-0.301,090,309129,0109.920.61-241.6112,822,335,279.61
15中国软件58.28-1.42%-0.84462,943277,5489.360.97253.3928,823,118,934.96
16农发种业3.61-9.98%-0.40941,50635,1449.240.60113.523,680,023,556.27
17同有科技10.46-0.19%-0.02353,01037,5188.391.0711,622.224,402,431,870.48
18数字认证24.14-4.92%-1.2552,28812,7667.260.9534.521,739,018,442.50
19有研新材9.482.49%0.23603,00558,5967.191.1291.157,951,618,587.36
20新华网21.122.52%0.52124,92926,9427.081.7536.713,727,045,977.60
21人民网20.337.23%1.37782,419160,5207.082.3092.4122,478,699,168.48
22华通热力17.07-6.11%-1.1160,87810,4727.070.8128.931,469,986,122.60
23中农立华16.62-3.93%-0.6855,1019,3196.920.4423.031,322,953,329.60
24昆仑万维14.58-10.00%-1.62462,55869,6496.811.2414.029,902,486,404.98
25中国中期13.773.85%0.51233,10232,2946.761.46469.974,750,650,000.00
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019