网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.07 52周最低:6.5 H股:9.82(10.3%)

中国中铁(601390) 区域板块

所属区域: 北京 ;共有 323 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2鸿合科技52.410.00%0.00000.000.0016.030.00
3*ST信威14.590.00%0.00000.000.00-16.3926,445,099,320.55
4恒通科技10.310.00%0.00000.000.0041.242,535,356,194.47
5乐视网1.690.00%0.00000.000.00-1.716,701,792,817.20
6中国石油7.230.00%0.00552,53239,9460.030.6325.281,170,696,622,624.14
7中国人寿25.760.94%0.24113,85829,3000.050.9731.04536,414,132,800.00
8中国神华18.430.82%0.1590,20816,6070.050.788.18303,929,829,510.65
9工商银行5.640.53%0.031,557,97787,8070.060.936.801,520,612,878,719.96
10大唐发电3.170.96%0.0358,2961,8450.060.7562.6531,682,121,200.00
11长江电力16.691.09%0.18131,14121,8500.060.6016.18367,180,000,000.00
12*ST华业1.43-4.67%-0.078,8031260.060.06-0.302,036,682,648.00
13中信银行5.860.86%0.05207,93512,2080.070.976.51186,964,261,374.02
14中国银行3.80-0.52%-0.021,390,61952,9550.070.586.33800,908,956,414.80
15京能电力3.200.63%0.0239,8911,2770.070.6518.8217,072,077,769.60
16农业银行3.670.55%0.022,275,40783,4810.080.856.221,079,182,928,627.68
17中国石化5.480.37%0.02952,84552,2710.101.0111.23523,656,585,332.08
18泛海控股6.531.71%0.1157,8503,7720.110.6822.6733,931,190,283.68
19大豪科技10.311.08%0.1110,2041,0480.110.6839.659,442,689,539.94
20中国交建11.180.63%0.07142,26215,9070.120.699.47131,334,092,051.50
21中煤能源4.831.47%0.07113,3555,4440.120.7818.1644,204,161,932.00
22新华联4.091.49%0.0623,9019760.130.646.667,757,463,817.80
23中国核电5.631.81%0.10215,96912,0770.140.9317.8787,633,370,900.00
24华能国际6.200.49%0.03151,3789,3910.140.5141.3365,100,000,000.00
25华夏银行7.560.93%0.07204,76315,4450.160.825.0196,939,511,096.68
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019