网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.07 52周最低:5.8 H股:9.82(10.3%)

中国中铁(601390) 区域板块

所属区域: 北京 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2豪尔赛0.000.00%0.00000.000.000.000.00
3热景生物0.000.00%0.00000.000.000.000.00
4乐视网1.690.00%0.00000.000.00-0.526,701,792,817.20
5中国银行3.62-1.09%-0.04743,91927,0430.040.956.03762,971,163,742.52
6中国人寿28.71-2.05%-0.60104,40530,1930.050.6925.18597,843,546,300.00
7中信银行5.72-1.38%-0.08161,6489,2650.050.926.15182,497,538,406.04
8工商银行5.51-1.08%-0.061,372,55475,8430.050.826.561,485,563,291,089.89
9农业银行3.49-0.85%-0.031,984,59269,5110.070.846.021,026,252,975,724.96
10中国石油6.42-1.23%-0.081,348,07086,9040.081.1121.621,039,539,739,591.56
11中国神华19.720.00%0.00150,30829,7900.091.448.69325,203,268,472.60
12大唐发电2.75-1.79%-0.05107,0492,9600.111.11113.6427,484,490,000.00
13中国石化5.16-1.34%-0.071,094,35156,7830.110.9111.83493,078,098,597.36
14长久物流10.54-2.77%-0.306,8477270.121.0920.675,905,290,068.00
15长江电力18.51-2.58%-0.49273,94851,2580.121.2417.97407,220,000,000.00
16中国核电5.42-1.81%-0.10204,86011,1760.131.0317.7584,364,630,600.00
17中国国贸16.34-2.10%-0.3513,3112,1920.130.8819.2216,458,996,605.56
18中国交建10.34-2.18%-0.23161,58616,8660.140.888.84121,466,414,294.50
19万通地产3.95-3.19%-0.1328,4781,1380.141.0435.978,113,336,742.90
20中国中铁6.19-2.52%-0.16266,17716,6290.140.928.56115,362,482,451.17
21中国电建4.80-2.64%-0.13164,6887,9700.150.9810.0553,493,127,392.00
22华夏银行7.44-1.33%-0.10195,79914,6670.151.435.0695,400,788,698.32
23京能电力3.14-0.32%-0.0182,2852,5830.151.1717.4416,751,976,311.42
24中煤能源4.97-1.58%-0.08150,1217,5540.160.9614.6245,485,441,988.00
25安迪苏10.60-2.57%-0.2844,6834,7720.170.6728.6528,428,153,493.80
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019