网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.25 52周最低:4.9 H股:9.82(10.3%)

中国中铁(601390) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2爱美客118.270.00%0.00000.000.0034.840.00
3铜牛信息0.000.00%0.00000.000.000.000.00
4中岩大地0.000.00%0.00000.000.000.000.00
5退市华业0.410.00%0.00000.000.00-0.10583,943,976.00
6退市锐电0.250.00%0.00000.000.00113.641,507,650,000.00
7首创股份3.150.00%0.00000.000.0016.8417,909,161,852.05
8*ST信威1.390.00%0.00000.000.00-1.022,634,050,058.38
9首钢股份4.330.00%0.00000.000.0029.6621,897,257,055.18
10暴风退0.75-20.21%-0.1917910.010.00-0.16194,745,069.75
11中国石油4.11-0.72%-0.03518,65121,3960.030.67-59.57665,499,739,831.98
12农业银行3.16-0.32%-0.01947,59529,9940.030.685.75929,214,728,736.64
13中国银行3.210.31%0.01741,47823,7820.040.765.84676,557,302,655.66
14中信银行5.10-0.20%-0.01112,9915,7690.040.795.73162,716,526,767.70
15京能电力3.030.00%0.0025,0937610.040.7213.7720,442,605,404.71
16工商银行4.92-0.20%-0.011,005,83649,5260.040.706.071,326,492,085,691.88
17中国石化3.92-0.25%-0.01427,40916,7860.040.53140.00374,586,462,500.32
18大唐发电2.360.00%0.0048,0411,1340.050.5243.7023,586,689,600.00
19石化油服1.850.00%0.0086,3591,5920.070.3950.0022,278,922,840.75
20中国人寿45.14-1.33%-0.61151,32468,2860.070.4325.08939,974,144,200.00
21中国交建7.61-0.13%-0.0197,1787,3990.080.498.1089,396,461,584.25
22中国国贸13.520.15%0.029,4301,2730.090.3815.1913,618,459,859.68
23金隅集团3.170.00%0.0086,3902,7390.100.5315.8526,419,281,696.88
24华夏银行6.20-0.64%-0.04137,1858,5270.110.765.3079,500,657,248.60
25中国神华16.29-0.97%-0.16193,16231,5890.120.558.17268,639,008,286.95
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020