网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.88 52周最低:4.9 H股:9.82(10.3%)

中国中铁(601390) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2退市华业0.410.00%0.00000.000.00-0.05583,943,976.00
3乐视网1.690.00%0.00000.000.00-0.536,701,792,817.20
4中国银行3.630.00%0.00377,05113,6460.020.895.95765,078,818,890.98
5农业银行3.50-0.28%-0.01761,03926,5620.030.935.931,029,193,528,664.00
6工商银行5.48-0.54%-0.03988,05054,1750.040.966.371,477,474,924,713.72
7京能电力2.870.00%0.0024,8367150.040.8114.3519,363,127,891.59
8中国石油5.37-0.19%-0.01605,70032,4310.041.5723.25869,521,557,882.66
9中信银行5.70-0.18%-0.01126,4527,1900.041.185.88181,859,540,842.80
10长江电力17.55-0.40%-0.0794,95316,6200.041.4517.14386,100,000,000.00
11中国石化4.78-0.21%-0.01485,81423,2000.050.9612.48456,766,145,599.88
12中煤能源4.560.00%0.0057,8502,6330.060.7812.0041,733,121,824.00
13中国国贸15.30-0.58%-0.097,0031,0700.070.7516.8115,411,422,770.20
14中国人寿32.080.28%0.09145,99546,6170.071.3918.54668,018,842,400.00
15大唐发电2.250.90%0.0279,5811,7870.081.2579.7922,487,310,000.00
16森特股份9.700.73%0.074,0793950.080.8918.304,656,116,400.00
17华夏银行7.200.00%0.00116,0718,3410.091.285.0392,323,343,901.60
18中国核电4.77-0.63%-0.03146,3836,9970.091.0516.2174,247,181,011.81
19中国神华16.74-0.12%-0.02175,75629,3740.111.357.29276,059,975,366.70
20国投电力8.210.00%0.0073,0115,9970.111.2511.7455,713,251,678.87
21石化油服2.220.45%0.01132,7632,9260.111.06100.9126,734,707,408.90
22万通地产5.721.06%0.0629,1361,6490.140.7051.5811,748,933,207.44
23三元股份5.09-0.59%-0.0321,7941,1090.151.3631.027,622,567,298.34
24光大银行3.92-0.76%-0.03587,05623,0020.151.215.76156,057,503,395.92
25长久物流9.870.51%0.058,5688440.150.8019.745,529,909,680.19
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020