网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.07 52周最低:6.35 H股:9.82(10.3%)

中国中铁(601390) 区域板块

所属区域: 北京 ;共有 332 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1圣邦股份98.8910.00%8.9925,10824,0074.531.7881.005,480,590,007.86
2兆易创新98.607.38%6.7880,18677,0423.851.8486.9120,558,266,239.60
3中国国旅87.820.13%0.1158,77751,4620.300.6840.43171,466,402,274.08
4北方华创69.145.43%3.56106,13672,0812.951.59132.9124,854,457,847.56
5鸿合科技63.551.73%1.0829,88918,8548.710.7119.432,180,400,500.00
6拉卡拉57.8610.00%5.2649,97027,84512.491.7534.652,314,978,600.00
7新华保险54.890.24%0.13166,34090,7670.800.9519.74114,469,765,372.60
8中国软件52.199.32%4.45326,970167,0466.612.45226.9125,811,231,592.58
9鸿远电子48.244.42%2.0459,01828,01314.280.7527.411,994,241,600.00
10顺鑫农业47.58-0.23%-0.1185,04840,1881.150.8533.6435,293,273,336.62
11新兴装备46.363.30%1.4819,1298,7726.520.9035.391,360,666,000.00
12昭衍新药45.89-0.86%-0.4015,1216,8901.921.1349.343,615,890,802.16
13值得买40.9243.98%12.502891170.220.0017.12545,600,027.28
14康辰药业38.00-0.89%-0.3414,3835,4423.601.1419.491,520,000,000.00
15中信出版37.889.99%3.44328,164116,27969.0344.3226.141,800,734,856.52
16康龙化成36.111.12%0.4014,1975,0952.160.9661.562,369,899,300.00
17科锐国际35.83-5.98%-2.2832,76811,9883.623.0750.393,246,474,786.75
18广联达34.465.06%1.6690,50830,8120.811.7388.1838,573,212,417.94
19石基信息34.022.22%0.7456,39819,0680.611.2277.3231,577,733,831.42
20万集科技32.604.09%1.2833,55710,7717.400.56543.331,478,287,424.00
21辰安科技32.040.75%0.2421,1246,6501.372.2035.944,944,264,903.36
22嘉友国际31.30-1.70%-0.548,9592,8032.290.8113.411,226,960,000.00
23北京君正30.800.07%0.02115,16035,2505.721.54498.386,197,266,644.80
24中国人寿30.680.03%0.01203,07862,0000.101.2336.96638,865,900,400.00
25中科创达30.305.43%1.5690,56627,0882.261.9767.5712,155,590,289.10
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019