网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.07 52周最低:5.8 H股:9.82(10.3%)

中国中铁(601390) 区域板块

所属区域: 北京 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1圣邦股份170.201.86%3.1114,58125,0812.631.98123.849,453,531,272.40
2兆易创新147.01-0.26%-0.3942,32562,6521.501.13116.6741,527,863,317.55
3安博通140.900.07%0.1016,28223,15614.031.0988.061,635,233,548.80
4值得买129.943.29%4.1416,05620,33012.041.0354.371,732,533,419.96
5沃尔德116.693.26%3.6839,74346,63421.892.27106.082,118,212,774.51
6中国国旅95.051.33%1.2550,37647,8330.261.3641.66185,582,800,457.20
7中国软件78.881.00%0.78133,887105,6062.710.89303.3839,011,112,244.16
8拉卡拉70.230.10%0.0738,47426,9969.620.9942.052,809,902,300.00
9北方华创70.202.42%1.6663,47144,0241.391.44132.1832,151,906,914.40
10昭衍新药62.411.84%1.1310,7376,6381.361.1663.044,917,579,973.04
11鸿远电子62.251.83%1.1220,19712,4504.891.1135.372,573,415,000.00
12国联股份61.706.80%3.9348,68129,67113.831.5655.092,172,457,000.00
13鸿合科技61.45-1.13%-0.7013,9578,6044.070.8918.792,108,349,500.00
14航天宏图57.231.92%1.0837,62621,5439.991.56114.462,154,547,481.87
15北京君正57.123.82%2.1095,47653,9064.741.44297.1911,499,830,684.16
16顺鑫农业53.43-0.78%-0.4241,05022,0720.550.7340.0439,632,610,222.27
17新华保险50.45-0.02%-0.0152,12226,2380.250.6812.43105,210,414,703.00
18万集科技49.790.02%0.0116,8058,2793.711.21226.322,257,789,289.60
19新兴装备49.240.29%0.145,4672,6861.280.6137.882,095,162,000.00
20中科软45.4010.01%4.138513860.202.0949.351,924,960,000.00
21交控科技43.263.12%1.3133,12914,37010.122.8178.651,416,253,796.58
22中信出版42.37-1.00%-0.4314,6676,2463.091.0329.232,014,179,933.23
23康龙化成41.960.10%0.049,9954,1951.520.6668.792,753,834,800.00
24东方通40.973.38%1.34195,90179,3067.071.0068.8611,349,989,076.76
25石基信息40.770.49%0.2020,3828,2520.220.7892.6637,854,314,206.56
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019