网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.07 52周最低:6.5 H股:9.82(10.3%)

中国中铁(601390) 区域板块

所属区域: 北京 ;共有 323 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1北京君正30.122.03%0.60273,70884,59313.608.58487.386,060,443,874.72
2鸿远电子42.6910.00%3.884,8802,0831.186.9224.261,764,804,600.00
3中科三环11.697.54%0.821,301,075148,66612.213.3649.8512,452,188,000.00
4中色股份5.3910.00%0.491,480,45476,8857.522.99107.8010,614,949,705.36
5京天利13.359.97%1.2190,21711,4914.572.9470.262,637,960,000.00
6吉艾科技7.805.26%0.39234,00118,1092.992.5641.056,101,053,920.00
7五矿发展8.927.21%0.60235,92220,4872.202.55-10.109,561,443,542.12
8北矿科技15.8010.03%1.44204,21830,54613.422.2160.192,404,916,104.00
9有研新材9.923.98%0.38764,94174,4699.122.0695.388,320,681,053.44
10合众思壮12.7110.04%1.16198,13825,1363.262.0386.177,714,015,631.52
11三盛教育17.74-2.10%-0.3870,77412,7332.901.9637.744,328,066,171.62
12钢研高纳13.645.90%0.76132,84817,9993.151.9549.875,759,301,249.68
13中国高科6.194.74%0.28160,6849,9162.741.79507.383,631,400,652.38
14京东方A3.472.36%0.086,464,863223,1521.911.7448.19117,502,129,904.25
15圣邦股份96.950.99%0.9510,96010,7192.571.7179.414,133,133,232.20
16东方中科24.16-5.25%-1.3437,8409,0786.961.7056.261,313,321,364.48
17大恒科技10.531.74%0.18114,01211,7432.611.69135.704,599,504,000.00
18电子城5.252.54%0.1365,8563,3980.591.6616.415,872,571,486.25
19中国铝业4.214.47%0.181,639,06368,1871.501.6487.7146,140,893,848.28
20万邦达7.070.57%0.04103,9067,3241.201.64-60.796,116,856,642.05
21同方股份10.153.26%0.32302,57730,5041.021.60-9.6530,083,574,352.65
22百邦科技18.803.92%0.7118,7433,5213.551.60208.89993,246,300.00
23首旅酒店17.655.25%0.88122,41921,4331.961.5820.5511,024,354,921.60
24农发种业4.11-3.52%-0.151,674,18268,76316.421.54129.254,189,722,109.77
25耐威科技28.36-0.63%-0.1868,89719,3372.711.5281.597,205,859,108.00
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019