网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.07 52周最低:6.35 H股:9.82(10.3%)

中国中铁(601390) 区域板块

所属区域: 北京 ;共有 332 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1汉王科技16.5810.02%1.51103,03716,8014.755.56-2,181.583,597,682,461.36
2京城股份7.089.94%0.6475,8305,3462.352.49-32.182,279,760,000.00
3鼎汉技术7.136.10%0.41266,42218,6665.022.42-7.023,786,396,916.93
4能科股份21.085.03%1.0142,6438,9378.552.1843.831,051,681,200.00
5淳中科技26.156.04%1.4936,1749,3554.102.1649.342,308,432,567.00
6中国核电5.481.29%0.07295,68416,1970.192.0717.3885,298,556,400.00
7宇信科技29.546.68%1.85107,00831,87326.752.0351.601,181,895,400.00
8神州高铁3.743.89%0.14269,3229,9220.972.0132.1010,400,174,594.04
9中金黄金9.613.89%0.36755,20272,6492.191.96192.2033,165,428,386.29
10盛达矿业12.592.61%0.32343,68243,7227.421.9019.645,832,278,181.43
11合众思壮10.994.57%0.48135,95214,6902.241.8974.516,670,104,782.88
12北京城建8.542.89%0.24144,76712,2490.771.876.2316,059,025,920.00
13数字政通12.726.00%0.72252,01731,9625.991.8643.865,348,920,335.60
14值得买59.9110.01%5.454522710.341.8125.07798,800,039.94
15华创阳安12.723.84%0.47240,15830,3802.131.8163.6014,351,240,694.96
16石基信息34.063.78%1.2463,63121,7350.691.8077.4131,614,862,266.26
17北京利尔3.783.85%0.14285,50410,4763.231.7912.693,344,594,016.96
18中信银行5.950.51%0.03270,37616,0790.081.746.61189,835,726,139.15
19北新建材17.761.02%0.18100,38917,6380.711.6912.8725,112,313,073.92
20汉邦高科16.731.27%0.2128,8014,8291.001.66334.604,815,125,844.34
21金融街7.912.86%0.2279,3306,2400.271.657.1523,642,435,564.37
22中国铁建10.001.42%0.14482,85348,2920.421.657.76115,032,455,000.00
23当升科技25.953.30%0.83119,37230,5462.801.6332.6611,061,803,059.95
24中国铝业3.810.79%0.03571,97721,8740.521.6279.3841,756,960,941.08
25天坛生物24.946.72%1.57179,39544,3791.721.6043.7526,071,448,166.58
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019