网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.72 52周最低:4.9 H股:9.82(10.3%)

中国中铁(601390) 区域板块

所属区域: 北京 ;共有 356 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1京运通4.3610.10%0.401,351,20757,7156.7816.9824.228,689,557,176.36
2同方股份7.6610.06%0.70479,22135,9971.6212.37-30.1722,703,465,964.66
3舒泰神11.343.28%0.3671,0958,1011.499.28-226.805,398,231,728.96
4国药股份32.674.88%1.52300,90799,34810.847.9316.039,070,610,727.42
5久其软件7.338.43%0.57606,68543,6478.567.85127.705,193,322,445.40
6大唐电信10.359.99%0.94236,47724,0572.696.99-10.789,112,706,507.25
7指南针55.109.76%4.9056,68730,1709.965.43102.043,135,190,000.00
8中国银河10.254.59%0.45334,11033,8860.525.1618.9866,074,309,771.00
9元隆雅图37.694.09%1.4858,39721,80112.494.9944.871,762,713,169.87
10蓝色光标7.524.44%0.321,686,690124,8026.774.8326.8618,732,604,511.68
11东兴证券10.833.34%0.35118,76612,7550.434.7730.6829,868,713,915.31
12世纪瑞尔4.482.75%0.1233,7161,4960.604.7534.462,527,082,445.44
13*ST荣联5.635.04%0.2791,1155,1271.384.69141.813,724,697,162.19
14中国卫通18.971.83%0.34444,48583,06311.114.61168.627,588,000,000.00
15暴风集团1.9410.23%0.18412,3067,56716.184.59-0.42494,219,578.40
16大恒科技11.484.65%0.5148,3145,5521.114.57161.245,014,464,000.00
17三聚环保4.0410.08%0.37442,17817,5211.884.47212.639,492,870,020.08
18泛海控股3.554.72%0.16123,6314,3140.244.42-16.6118,446,512,328.80
19神州泰岳6.2410.05%0.571,493,39691,5757.624.28-9.0412,237,213,980.16
20东方网力4.503.93%0.171,123,03348,4849.414.14-1.565,372,188,299.00
21辰安科技40.922.45%0.987,6193,0970.334.1493.009,327,149,099.40
22京东方A3.864.04%0.154,385,667167,6761.304.11113.53130,708,421,161.50
23腾信股份8.274.03%0.3276,5536,2602.954.0996.612,148,014,569.80
24恒实科技13.415.84%0.7450,8846,7111.623.9934.814,206,598,388.55
25中信建投33.574.97%1.59249,61182,9132.893.9645.9929,017,074,960.45
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020