网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.88 52周最低:5.8 H股:9.82(10.3%)

中国中铁(601390) 区域板块

所属区域: 北京 ;共有 340 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1博天环境13.4810.04%1.23171,18721,6737.295.1439.653,165,508,602.20
2神雾环保1.88-7.39%-0.15458,6738,7506.352.95-0.861,356,984,000.00
3引力传媒8.001.91%0.1534,2062,7591.282.7144.442,142,903,200.00
4交控科技37.795.62%2.0139,87715,11712.182.5368.711,237,175,935.57
5数字政通12.594.48%0.54216,87427,1605.162.5240.615,294,253,696.95
6宣亚国际17.08-5.48%-0.9951,4518,91211.052.33284.67795,501,000.00
7太极股份30.545.64%1.63191,67957,8924.642.1238.7912,606,225,552.42
8科锐国际30.132.83%0.8327,5278,3973.042.0940.872,730,010,754.25
9昆仑万维13.522.81%0.37293,75839,7734.302.0015.029,235,664,492.08
10千方科技18.363.85%0.68259,00647,2772.141.9531.6622,232,892,549.60
11旋极信息5.737.10%0.38524,31129,4813.331.94-151.999,011,987,542.35
12飞利信4.154.80%0.19803,72533,4475.671.89-2.825,882,146,944.90
13恒实科技14.224.41%0.60108,94215,2303.571.8720.674,345,043,292.00
14奥瑞金4.590.00%0.00200,9049,1450.851.8541.5010,810,485,504.00
15思特奇18.504.82%0.8540,9267,4563.731.8221.762,029,714,050.50
16久其软件6.623.28%0.21124,7348,2181.761.81-4.664,687,809,809.40
17新华网20.253.53%0.6985,41417,2124.841.8136.153,573,517,095.00
18京城股份5.57-0.71%-0.0439,2082,2101.221.64-24.221,793,540,000.00
19盛通股份4.29-2.05%-0.0982,2113,5071.701.6311.592,076,555,139.23
20人民网21.505.19%1.06507,033108,7234.591.6086.0023,772,357,704.00
21中国核电5.30-0.56%-0.03213,05611,3160.141.5917.3682,496,779,000.00
22博晖创新4.01-1.47%-0.0625,6491,0240.311.5960.853,275,770,984.95
23*ST荣联6.31-3.22%-0.21207,29413,0933.261.55-3.104,009,013,875.68
24中石科技24.021.95%0.4682,10920,2198.371.5146.802,356,881,216.32
25三联虹普19.533.99%0.75159,54430,7045.041.49106.266,183,036,428.31
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019