网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.88 52周最低:5.5 H股:9.82(10.3%)

中国中铁(601390) 区域板块

所属区域: 北京 ;共有 343 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2邮储银行0.000.00%0.00000.000.000.000.00
3金山办公0.000.00%0.00000.000.000.000.00
4指南针0.000.00%0.00000.000.000.000.00
5*ST华业0.860.00%0.00000.000.00-0.111,224,858,096.00
6翠微股份7.090.00%0.00000.000.0017.333,716,182,533.98
7乐视网1.690.00%0.00000.000.00-0.536,701,792,817.20
8浩丰科技6.00-1.32%-0.0836,2282,1790.990.27-3.492,206,522,620.00
9万通地产3.94-1.25%-0.0519,5017730.090.3435.538,092,796,649.88
10中化岩土3.78-2.07%-0.0844,2741,6950.250.3731.506,626,519,319.42
11中公高科25.21-1.14%-0.291,1502920.480.4134.53609,577,800.00
12东方时尚22.44-3.94%-0.9218,5684,2410.320.4459.0513,194,720,000.00
13北京城乡8.71-1.25%-0.116,9136060.220.46134.832,759,371,105.79
14潜能恒信22.86-3.30%-0.7839,5969,1631.240.48275.097,315,200,000.00
15ST云网2.21-0.45%-0.0112,3532730.150.48269.511,768,000,000.00
16先进数通22.48-0.04%-0.01162,83036,6149.050.5060.764,044,702,153.04
17万邦达6.50-2.40%-0.16110,6867,2731.280.51-37.145,623,701,297.50
18元隆雅图23.58-0.25%-0.062,1084990.460.5228.411,087,706,044.98
19康龙化成54.29-1.60%-0.8824,05613,2403.670.5379.143,563,052,700.00
20中文在线3.85-3.02%-0.12211,3028,1483.930.54-1.682,070,479,330.15
21中信银行6.090.16%0.01121,9697,4280.040.556.28194,302,535,932.26
22华录百纳5.45-0.18%-0.0114,0707680.190.55-1.494,099,739,544.60
23东方园林4.58-0.87%-0.0499,6034,6050.370.55-45.8012,299,415,978.32
24电子城4.11-0.96%-0.0413,7755690.120.5618.684,597,384,534.95
25真视通10.98-1.08%-0.1216,0771,7750.770.5668.632,303,209,818.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019