网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.88 52周最低:4.9 H股:9.82(10.3%)

中国中铁(601390) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2石头科技0.000.00%0.00000.000.000.000.00
3退市华业0.410.00%0.00000.000.00-0.05583,943,976.00
4乐视网1.690.00%0.00000.000.00-0.536,701,792,817.20
5中农立华14.200.35%0.0554,2377,6855.680.4421.791,356,385,363.20
6华峰测控307.40-6.19%-20.3035,609111,68026.890.45142.314,070,922,484.60
7华联综超3.721.09%0.0473,6202,7231.110.4831.002,476,805,454.96
8农发种业3.110.65%0.02320,1079,8863.140.48148.103,170,325,002.77
9博晖创新4.98-1.97%-0.10193,3209,6812.370.5079.814,068,164,465.10
10奥赛康16.360.68%0.1154,4088,7953.160.5111.192,818,468,080.00
11暴风集团3.240.93%0.03170,4965,5056.690.52-0.70825,397,646.40
12大北农7.190.42%0.032,170,866155,0855.240.5289.8829,775,500,163.07
13天坛生物35.111.68%0.58149,12752,1221.430.5561.6036,702,828,593.77
14中色股份5.250.77%0.04666,75934,7023.390.55-63.9510,339,236,726.00
15飞利信5.221.95%0.101,183,12661,2748.350.58-3.487,398,748,687.32
16国药股份28.180.36%0.1057,28916,1382.060.5814.147,823,991,744.68
17二六三7.880.13%0.011,352,755106,50510.110.6087.5610,541,335,669.64
18值得买206.490.73%1.505,42811,1204.070.6071.702,753,200,137.66
19鸿合科技69.37-0.07%-0.0550,65634,82514.760.6027.532,380,084,700.00
20昭衍新药72.151.16%0.8321,27815,3362.700.6079.295,685,040,779.60
21安博通137.80-3.89%-5.5717,34424,31114.940.6171.771,599,256,089.60
22映翰通118.55-7.03%-8.9633,70740,89428.260.61100.471,413,886,812.10
23掌趣科技7.170.84%0.06814,15657,8202.950.63-5.9819,771,161,656.64
24银信科技9.742.20%0.21268,55225,7816.070.6431.294,306,056,142.80
25淳中科技50.770.93%0.4723,97012,1492.720.6459.034,481,801,966.60
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020