网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.07 52周最低:6.51 H股:9.82(10.3%)

中国中铁(601390) 区域板块

所属区域: 北京 ;共有 323 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2鸿合科技52.410.00%0.00000.000.0016.030.00
3*ST信威14.590.00%0.00000.000.00-16.3926,445,099,320.55
4恒通科技10.310.00%0.00000.000.0041.242,535,356,194.47
5乐视网1.690.00%0.00000.000.00-1.716,701,792,817.20
6*ST华业1.50-5.06%-0.0820,3443050.140.15-0.322,136,380,400.00
7北京君正29.529.99%2.686,5031,9200.320.16477.675,939,717,901.12
8潜能恒信17.60-0.06%-0.0110,5681,8480.330.33195.125,632,000,000.00
9惠博普3.36-2.61%-0.09227,7537,6062.180.41-8.003,518,168,640.00
10东易日盛17.01-0.35%-0.064,9498370.190.4618.694,445,053,148.97
11燕京啤酒7.23-2.95%-0.22194,18313,9440.770.47109.5518,144,586,342.41
12中国国贸13.84-0.50%-0.078,4181,1620.080.4917.0913,940,790,270.56
13石化油服2.47-1.98%-0.05342,7148,3490.280.49154.3829,745,372,657.65
14中国人寿25.520.67%0.1782,06620,9040.040.5330.75531,416,485,600.00
15海兰信13.681.56%0.2138,4535,2291.070.5448.554,908,626,669.52
16华能国际6.170.49%0.03171,47910,5300.160.5441.1364,785,000,000.00
17博晖创新4.230.24%0.0114,5086050.180.5562.303,455,489,093.85
18星网宇达20.990.48%0.107,7801,6301.260.56161.461,296,395,630.64
19北汽蓝谷9.15-0.33%-0.03138,36612,5703.490.56136.573,631,635,000.00
20国药股份22.59-0.53%-0.1223,5425,3020.850.5612.066,271,964,993.34
21中信银行5.810.17%0.01136,5397,9250.040.576.46185,369,003,171.17
22飞天诚信11.422.33%0.2637,8604,3011.130.5835.693,813,968,599.44
23长久物流11.530.79%0.097,0308020.880.5817.47924,693,916.56
24华通热力17.77-2.90%-0.5364,49311,5207.490.5830.121,530,266,748.60
25元隆雅图27.03-1.60%-0.443,7059990.800.5940.341,246,848,786.93
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019