网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.07 52周最低:6.35 H股:9.82(10.3%)

中国中铁(601390) 区域板块

所属区域: 北京 ;共有 332 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1工商银行5.600.54%0.031,189,48866,5460.040.976.751,509,828,390,218.40
2中国石油6.550.31%0.02579,48337,9940.040.9922.901,060,589,609,707.90
3农业银行3.570.56%0.021,648,21758,7880.060.936.051,049,777,399,237.28
4中国银行3.670.55%0.02862,78331,6420.041.146.12773,509,439,484.82
5中国人寿30.130.17%0.05121,90536,7640.060.6636.30627,412,958,900.00
6中国石化5.290.95%0.05559,80029,5990.061.0210.84505,500,608,833.34
7长江电力17.961.35%0.24177,98731,8630.080.9917.41395,120,000,000.00
8中国神华19.231.42%0.2798,79718,9640.061.038.54317,122,659,874.65
9中国建筑6.001.18%0.07809,81048,6060.201.337.41246,846,450,264.00
10民生银行6.000.67%0.04450,11026,9960.131.025.50212,772,739,278.00
11中信银行5.950.51%0.03270,37616,0790.081.746.61189,835,726,139.15
12中国中车7.800.39%0.03239,47618,7190.100.8819.02178,757,999,885.40
13中国国旅85.880.80%0.6859,66351,3830.310.7739.54167,678,599,718.72
14光大银行3.780.53%0.02423,49216,0240.111.026.00150,483,937,393.44
15京东方A4.03-0.98%-0.048,613,247349,5262.540.6455.97136,465,009,658.25
16中国交建11.070.91%0.10128,95714,3010.111.349.38130,041,896,154.75
17中国联通5.930.17%0.01500,07429,7520.240.8141.91125,695,816,622.35
18中国中铁6.480.62%0.04223,90814,4990.121.118.79120,767,186,798.64
19中国铁建10.001.42%0.14482,85348,2920.421.657.76115,032,455,000.00
20三一重工13.61-0.73%-0.10807,451110,1530.970.8213.50113,478,771,106.41
21新华保险54.202.85%1.50144,60777,8400.690.9719.50113,030,812,228.00
22中国重工5.950.00%0.00689,96841,2610.380.61148.75109,251,907,142.70
23北京银行5.640.71%0.04244,25013,7730.131.016.00102,918,781,036.08
24华夏银行7.500.67%0.0597,1307,2740.081.144.9796,170,149,897.50
25中国国航9.051.57%0.14251,94822,7390.271.1416.7685,510,309,677.15
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019