网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.5 52周最低:4.9 H股:9.82(10.3%)

中国中铁(601390) 区域板块

所属区域: 北京 ;共有 365 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1工商银行5.22-2.97%-0.166,260,793330,2590.231.176.001,407,375,749,453.58
2农业银行3.36-2.89%-0.105,489,280187,1970.191.175.60988,025,787,517.44
3中国人寿40.90-7.05%-3.10665,201275,3110.321.1023.64851,682,377,000.00
4中国银行3.67-2.65%-0.102,438,75290,1820.121.026.02773,509,439,484.82
5中国石油4.60-2.95%-0.142,024,48693,9760.130.6843.81744,841,557,962.80
6长江电力18.89-0.74%-0.14356,62468,0410.160.9119.87415,580,000,000.00
7中国中免203.495.01%9.70316,848635,6391.621.03180.33397,309,248,448.56
8中国石化4.13-2.36%-0.102,172,19290,4010.230.6921.62394,653,594,419.98
9中国神华16.46-3.40%-0.58497,48082,6380.300.618.09271,442,484,739.30
10民生银行6.27-2.64%-0.173,108,278196,9370.880.915.06222,347,512,545.51
11中国建筑5.27-3.83%-0.213,816,821204,8380.930.685.61217,406,486,987.88
12中信银行5.72-3.38%-0.20731,46842,3390.230.505.84182,497,697,519.28
13三一重工20.44-2.48%-0.521,039,102215,2931.230.7916.93172,986,466,297.96
14京东方A5.08-4.51%-0.2415,527,739798,6994.591.00149.41172,020,409,197.00
15用友网络52.08-1.08%-0.57240,302126,4060.740.83148.80168,509,988,420.48
16光大银行4.16-5.24%-0.233,983,289168,2771.000.716.12165,612,084,206.40
17中国中车6.18-2.68%-0.171,223,25976,3770.500.6916.26150,345,791,936.64
18新华保险55.88-4.76%-2.79328,313185,8611.570.7711.00116,534,350,319.20
19中国联通5.19-3.17%-0.173,245,178170,6811.511.1533.79111,584,537,026.05
20兆易创新273.80-1.12%-3.11143,922394,4843.610.82113.81109,134,848,004.20
21中国铁建9.38-3.10%-0.301,392,232132,8501.210.827.20107,900,442,790.00
22中国中铁5.78-3.18%-0.191,378,19580,7350.740.816.20107,721,348,718.54
23紫光股份50.26-2.90%-1.50397,721202,3631.951.0465.53102,676,867,490.96
24北方华创221.304.39%9.30117,828257,1232.570.94324.82101,356,367,523.60
25中国交建8.44-3.76%-0.331,251,610108,0421.070.798.0499,146,666,987.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020