网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.07 52周最低:6.42 H股:9.82(10.3%)

中国中铁(601390) 区域板块

所属区域: 北京 ;共有 323 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1工商银行5.700.89%0.051,400,20179,6790.050.816.871,536,789,611,472.30
2中国石油7.16-0.56%-0.04454,28232,5250.030.5725.031,159,362,077,176.88
3农业银行3.690.27%0.012,090,79877,2260.070.856.251,085,064,034,505.76
4中国银行3.790.00%0.001,776,98867,2970.080.786.32798,801,301,266.34
5中国人寿25.300.64%0.1684,13921,3320.040.8930.48526,835,309,000.00
6中国石化5.39-1.28%-0.07637,24634,5030.070.7111.05515,056,385,937.94
7长江电力17.000.59%0.10183,12031,1870.081.0416.48374,000,000,000.00
8中国神华18.350.77%0.1482,61815,1610.050.788.14302,610,546,474.25
9中国建筑5.510.55%0.03864,28447,6590.210.726.80226,687,323,492.44
10民生银行6.100.33%0.02570,77734,8520.160.685.60216,318,951,599.30
11中信银行5.820.52%0.03152,6728,8740.050.836.47185,688,054,811.74
12中国中车7.79-0.26%-0.02405,68631,7060.180.8619.00178,528,822,962.47
13光大银行3.86-0.26%-0.01917,16235,5560.231.246.13153,668,780,726.30
14中国国旅75.30-0.04%-0.0347,62836,0620.240.6134.67147,021,408,463.20
15中国交建10.95-0.09%-0.0199,64810,9250.080.509.28128,632,227,903.75
16中国联通5.72-2.05%-0.121,105,69163,9650.520.8540.42121,244,531,379.40
17中国中铁6.450.16%0.01225,10314,4990.120.538.75120,208,079,452.35
18京东方A3.40-2.58%-0.093,934,886134,5761.160.7947.22115,131,769,935.00
19中国铁建9.38-0.11%-0.01308,62528,9670.270.497.28107,900,442,790.00
20北京银行5.860.51%0.03327,89919,2040.180.836.23106,933,343,416.92
21新华保险49.840.89%0.44109,22654,4630.520.6817.93103,938,296,705.60
22三一重工12.031.09%0.13678,71281,4610.810.8711.94100,304,894,666.43
23华夏银行7.480.00%0.00195,46514,6340.151.044.9595,913,696,164.44
24中国重工4.98-0.99%-0.05699,43234,9620.380.79124.5091,441,092,028.68
25中国核电5.62-0.53%-0.03123,0436,9330.080.5417.8487,477,716,600.00
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019