网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.15 52周最低:4.99 H股:9.82(10.3%)

中国中铁(601390) 区域板块

所属区域: 北京 ;共有 398 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1工商银行5.230.58%0.032,460,595128,6460.091.196.081,410,071,871,578.97
2农业银行3.070.33%0.011,326,84740,7180.050.605.20902,749,752,285.28
3中国石油5.410.37%0.022,171,730118,0100.131.0915.91875,998,440,995.38
4中国人寿34.892.62%0.89258,44589,6670.121.8116.00726,532,961,700.00
5中国银行3.090.65%0.021,265,41739,0790.061.164.98651,265,440,874.14
6中国中免296.700.86%2.5299,719295,4990.510.7563.60579,299,493,904.80
7长江电力20.641.18%0.24490,389100,5550.221.2017.09469,391,974,507.20
8中国石化4.420.00%0.001,510,06767,0680.160.847.58422,365,348,023.32
9中国神华20.321.75%0.35305,06061,7810.180.939.86335,097,891,245.60
10三一重工29.113.19%0.901,786,651515,2242.111.3413.01247,004,794,692.01
11京东方A6.390.00%0.005,197,605330,5591.550.6424.30214,323,612,725.25
12中国建筑4.921.03%0.051,422,35969,8400.351.044.24199,971,347,592.48
13中信银行5.150.59%0.03251,19112,9180.071.375.36175,371,288,141.35
14民生银行4.460.45%0.02686,32330,5600.191.066.66158,161,069,529.98
15光大银行3.810.53%0.02982,00937,4430.241.295.69157,555,611,189.90
16中国中车6.190.32%0.02641,34339,5670.260.6415.10150,589,069,917.12
17京沪高铁5.431.12%0.06619,29733,4720.230.8582.02148,394,814,615.63
18中国联通4.460.91%0.04557,44324,7680.180.7023.72137,170,173,185.52
19东方雨虹56.94-0.80%-0.46130,34674,1940.570.6336.74129,471,830,434.44
20中信建投32.511.06%0.34434,017141,6511.141.4828.03123,907,379,205.18
21北方华创264.002.35%6.0778,057202,9151.700.79222.52121,269,030,960.00
22中国中铁5.310.38%0.02386,05820,4780.190.904.97108,130,393,592.73
23用友网络32.750.03%0.01131,17142,9610.400.6481.88106,472,936,024.00
24兆易创新171.00-1.12%-1.94183,341310,4242.980.6784.53105,205,419,954.00
25北京银行4.920.61%0.03670,31132,9030.321.424.97104,023,482,618.24
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021