网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.88 52周最低:5.45 H股:9.82(10.3%)

中国中铁(601390) 区域板块

所属区域: 北京 ;共有 346 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1工商银行5.73-1.21%-0.07831,29247,6890.031.956.661,544,877,977,848.47
2农业银行3.590.28%0.011,011,18036,1970.031.286.081,055,658,505,115.36
3中国石油5.601.45%0.08698,96238,9220.042.3524.24906,763,635,780.80
4中国银行3.620.00%0.00373,02713,4750.020.975.93762,971,163,742.52
5中国人寿33.42-3.41%-1.18100,21633,7760.051.4219.32695,922,372,600.00
6中国石化4.950.61%0.03313,31015,4620.031.1912.92473,010,966,677.70
7长江电力18.08-0.22%-0.0467,50512,1890.031.0217.66397,760,000,000.00
8中国神华17.13-0.58%-0.1093,96816,1120.060.637.46282,491,480,169.15
9民生银行6.090.16%0.01247,94015,0640.071.255.03215,964,330,367.17
10中国建筑5.00-0.20%-0.01437,36621,8240.110.725.38205,705,375,220.00
11中信银行5.98-0.50%-0.0396,6855,7770.031.166.16190,792,966,317.72
12中国国旅85.86-0.64%-0.5529,68025,3840.150.6036.56167,639,550,207.84
13光大银行4.21-0.24%-0.01471,90719,7910.121.196.19167,602,519,760.65
14中国中车6.87-0.15%-0.01129,1048,8640.060.8616.36157,444,546,052.91
15京东方A3.680.55%0.022,265,94583,1900.670.8865.71124,613,209,812.00
16中国联通5.82-0.51%-0.03241,55314,0430.110.8437.12123,364,191,018.90
17三一重工14.51-0.48%-0.07252,35436,4830.300.8211.37122,008,922,263.41
18中国铁建9.20-1.29%-0.12247,39422,8170.221.356.57105,829,858,600.00
19中国中铁5.510.00%0.00128,0637,0440.070.817.17102,689,382,601.93
20北京银行5.560.36%0.02123,9726,8730.070.755.67101,458,940,170.32
21中国交建8.410.48%0.0497,9228,1770.080.607.1998,794,249,924.25
22中国重工5.301.34%0.07320,44517,0420.172.05278.9597,316,824,849.80
23华夏银行7.40-0.40%-0.0385,0806,2990.071.485.1794,887,881,232.20
24新华保险45.41-0.96%-0.4456,09125,5130.270.8610.7194,699,800,429.40
25中国国航8.28-1.08%-0.09130,66910,8000.141.0616.2478,234,846,864.84
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019