网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.72 52周最低:4.9 H股:9.82(10.3%)

中国中铁(601390) 区域板块

所属区域: 北京 ;共有 356 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2神州细胞0.000.00%0.00000.000.000.000.00
3博汇科技0.000.00%0.00000.000.000.000.00
4神雾环保0.320.00%0.00000.000.00-0.14230,976,000.00
5暴风集团2.139.79%0.19508,02210,49119.941.50-0.46542,622,526.80
6退市华业0.410.00%0.00000.000.00-0.09583,943,976.00
7中公高科25.920.12%0.031,6874370.700.8841.14626,745,600.00
8龙软科技39.900.63%0.2512,0274,7937.471.4152.50642,352,334.40
9百邦科技9.030.67%0.0613,3431,2051.591.02-11.43759,328,365.60
10热景生物57.94-0.80%-0.4719,45711,17613.760.9485.21819,272,411.16
11金科环境40.42-0.20%-0.0823,1669,3999.900.8941.24945,524,203.28
12豪尔赛25.360.24%0.0614,7643,7243.931.1521.86953,282,400.00
13中科海讯49.990.87%0.439,0784,5454.611.1150.90984,803,000.00
14钢研纳克16.59-0.36%-0.0663,38610,51810.220.5763.131,029,409,500.00
15弘高创意2.550.00%0.0081,8852,0791.980.89-6.341,057,099,876.05
16沃尔德54.380.89%0.4815,8578,5848.091.2553.311,065,347,704.00
17映翰通91.201.96%1.7512,06410,69810.120.9675.741,087,696,982.40
18*ST京城3.39-1.17%-0.0417,0215800.530.52-10.591,091,580,000.00
19安博通94.830.58%0.556,0185,7254.951.2854.821,152,682,357.50
20嘉友国际29.471.45%0.428,1552,3982.081.4615.721,155,224,000.00
21天宜上佳25.421.44%0.3620,4715,1824.461.1437.381,167,193,057.76
22八亿时空58.364.31%2.4126,36915,19613.002.3938.651,183,649,057.80
23创业黑马23.57-0.63%-0.1528,2036,6365.510.97-1,178.501,205,702,867.67
24中铝国际4.12-0.48%-0.0298,5494,0653.330.97-58.861,219,135,468.04
25宝兰德129.01-2.40%-3.176,3468,2326.680.9963.551,225,595,000.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020