网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.07 52周最低:6.35 H股:9.82(10.3%)

中国中铁(601390) 区域板块

所属区域: 北京 ;共有 332 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2中国通号0.000.00%0.00000.000.000.000.00
3天宜上佳0.000.00%0.00000.000.000.000.00
4交控科技0.000.00%0.00000.000.000.000.00
5沃尔德0.000.00%0.00000.000.000.000.00
6航天宏图0.000.00%0.00000.000.000.000.00
7国联股份0.000.00%0.00000.000.000.000.00
8中公高科27.450.40%0.111,7384790.720.6137.60663,741,000.00
9值得买59.9110.01%5.454522710.341.8125.07798,800,039.94
10森特股份11.18-0.97%-0.114,5165080.600.6724.30838,634,160.00
11长久物流11.180.27%0.036,0686820.750.7116.94899,509,125.84
12宣亚国际19.970.40%0.086,5691,3121.410.59998.50930,102,750.00
13百邦科技11.710.43%0.0526,7373,1323.181.19130.11984,688,279.20
14海量数据14.860.88%0.1313,5092,0102.020.5743.32995,833,389.60
15能科股份21.085.03%1.0142,6438,9378.552.1843.831,051,681,200.00
16华扬联众11.610.52%0.0612,5361,4611.320.9121.911,100,454,465.33
17嘉友国际29.80-0.33%-0.1010,3743,1052.651.0212.771,168,160,000.00
18宇信科技29.546.68%1.85107,00831,87326.752.0351.601,181,895,400.00
19新晨科技13.80-1.00%-0.1476,65510,6208.901.2147.591,188,246,654.00
20元隆雅图26.190.23%0.062,4516470.530.5839.091,208,100,988.89
21东方中科17.27-0.63%-0.1112,1662,0911.721.1740.221,220,421,266.02
22先进数通16.140.25%0.0415,6662,5462.060.7950.961,229,336,283.84
23星网宇达20.500.29%0.068,7331,7951.411.10157.691,266,131,988.00
24创业黑马25.400.55%0.1411,9093,0372.330.9390.711,299,314,927.40
25弘高创意3.180.95%0.0339,4741,2590.950.4525.441,318,265,727.78
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019