网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.15 52周最低:4.9 H股:9.82(10.3%)

中国中铁(601390) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2中金公司0.000.00%0.00000.000.000.000.00
3暴风退0.3110.71%0.03227,5066808.761.26-0.0780,494,628.83
4神雾退0.12-7.69%-0.01204,5272562.830.86-0.0586,616,000.00
5莱伯泰科37.001.59%0.584,6431,7053.000.8030.08572,147,835.00
6退市华业0.410.00%0.00000.000.00-0.10583,943,976.00
7龙软科技38.420.58%0.221,5265840.910.6347.43645,667,310.00
8直真科技36.181.83%0.6527,90310,00213.950.7725.53723,600,000.00
9金科环境37.06-0.46%-0.175,1281,8862.190.7937.82866,925,457.04
10豪尔赛23.160.56%0.134,1339501.100.7029.32870,584,400.00
11博汇科技69.33-1.03%-0.722,4781,7051.931.1458.01891,871,519.50
12慧辰资讯54.04-0.66%-0.362,8481,5361.690.5349.53912,398,066.16
13映翰通72.450.14%0.101,1188020.880.6357.50915,604,045.65
14中岩大地39.12-0.84%-0.3334,01713,15314.000.5522.23950,374,551.36
15天地在线61.36-0.60%-0.379,7945,9656.061.0530.05992,191,200.00
16交大思诺47.102.35%1.0814,5046,7286.671.9925.881,023,643,140.00
17宝兰德113.850.02%0.022,2032,4942.320.5077.981,081,575,000.00
18时空科技62.100.53%0.334,3462,6772.450.6216.011,100,846,700.00
19中铝国际3.760.80%0.0330,7131,1481.040.84-48.081,112,609,067.92
20百邦科技13.452.28%0.3050,8866,7696.040.58-19.491,132,347,752.80
21中科海讯58.811.64%0.9519,55611,2409.930.73149.531,158,557,000.00
22铁科轨道24.050.12%0.039,2932,2211.920.5628.981,163,977,431.50
23弘高创意2.90-6.15%-0.19576,39117,14213.909.78-9.831,202,192,015.90
24*ST京城3.87-1.02%-0.045,0391960.160.94-13.341,246,140,000.00
25博睿数据126.003.48%4.244,0484,9764.010.8868.851,273,306,482.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020