网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.07 52周最低:6.42 H股:9.82(10.3%)

中国中铁(601390) 区域板块

所属区域: 北京 ;共有 323 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2中公高科27.010.33%0.092,9007841.200.7937.00653,101,800.00
3宣亚国际17.25-2.38%-0.4214,8272,6173.180.77862.50803,418,750.00
4森特股份10.87-1.45%-0.1610,2441,1171.370.8923.63815,380,440.00
5长久物流11.381.70%0.197,2588260.910.8617.24912,664,073.76
6海量数据19.30-1.88%-0.377,5751,4771.580.5556.27923,840,820.00
7百邦科技18.00-3.85%-0.7211,5262,0952.180.85200.00950,980,500.00
8能科股份19.39-1.07%-0.2123,7834,6564.770.7540.32967,367,100.00
9宇信科技27.176.05%1.5574,29919,81818.572.0747.461,087,071,700.00
10新晨科技12.69-10.00%-1.41144,42819,10216.770.7943.761,092,670,292.70
11华扬联众12.28-2.15%-0.2716,6092,0521.800.7323.171,134,492,478.68
12嘉友国际41.55-0.26%-0.113,1301,3001.120.4117.801,163,400,000.00
13万集科技25.686.34%1.5352,20012,90311.511.60428.001,164,491,443.20
14先进数通15.931.85%0.2926,0414,0523.441.3950.301,205,338,655.07
15新兴装备42.60-0.54%-0.2311,4924,9013.920.9432.521,250,310,000.00
16元隆雅图27.58-2.34%-0.664,7631,3211.030.8141.161,272,219,368.98
17东方中科23.75-5.38%-1.3522,8665,4684.210.6255.311,291,034,040.00
18中农立华16.62-3.93%-0.6855,1019,3196.920.4423.031,322,953,329.60
19星网宇达21.473.32%0.6916,5573,4662.681.65165.151,326,041,647.92
20新雷能18.85-2.84%-0.5510,1161,9281.430.8455.441,329,086,393.70
21创业黑马38.231.41%0.5315,3885,8474.211.34136.541,396,873,162.95
22康辰药业35.60-1.47%-0.537,9552,8471.990.7018.261,424,000,000.00
23华通热力17.07-6.11%-1.1160,87810,4727.070.8128.931,469,986,122.60
24中持股份19.88-0.65%-0.134,7199400.640.5521.851,473,960,374.88
25安达维尔10.93-6.02%-0.7036,9194,1762.690.7746.411,497,317,401.04
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019