网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.07 52周最低:6.35 H股:9.82(10.3%)

中国中铁(601390) 区域板块

所属区域: 北京 ;共有 332 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1同有科技9.872.49%0.2477,1357,5561.831.3610,966.674,154,111,143.56
2宣亚国际19.970.40%0.086,5691,3121.410.59998.50930,102,750.00
3国投中鲁8.940.34%0.0313,1701,1830.520.60513.792,270,938,800.00
4北京君正31.02-2.24%-0.7182,57025,8474.100.69501.946,241,532,835.12
5三夫户外19.940.96%0.1919,7083,8661.381.17498.502,845,431,938.24
6万集科技29.36-3.26%-0.9925,5147,6115.630.87489.331,331,365,606.40
7中国高科5.530.91%0.0526,5361,4690.450.80453.283,244,207,691.06
8中国中期13.230.92%0.1249,6286,5861.440.97451.544,564,350,000.00
9捷成股份3.970.51%0.02298,99911,8391.181.08381.7310,065,248,297.19
10神州泰岳3.801.06%0.04121,8584,6580.621.16358.497,452,149,539.20
11汉邦高科16.731.27%0.2128,8014,8291.001.66334.604,815,125,844.34
12京威股份3.230.94%0.03123,5404,0520.821.53323.004,845,000,000.00
13*ST云网3.010.00%0.009,4302850.120.63295.102,408,000,000.00
14潜能恒信24.9210.02%2.275,3561,3350.170.18276.277,974,400,000.00
15北方导航9.060.11%0.0187,4207,9380.590.75263.3713,493,239,200.00
16众信旅游5.720.35%0.0230,2221,7380.520.86248.703,334,670,882.40
17韩建河山9.860.00%0.0013,5201,3370.460.98241.082,892,529,600.00
18中国软件50.761.12%0.56109,20555,8352.210.55220.7025,104,006,814.32
19中金黄金9.613.89%0.36755,20272,6492.191.96192.2033,165,428,386.29
20合纵科技8.490.12%0.0168,7935,8241.331.38169.804,406,242,614.87
21华联股份2.370.85%0.0274,3901,7680.301.00160.145,882,716,993.53
22星网宇达20.500.29%0.068,7331,7951.411.10157.691,266,131,988.00
23大恒科技11.85-0.67%-0.0824,2962,8870.560.58152.715,176,080,000.00
24石化油服2.400.84%0.02123,3202,9600.101.05150.0028,902,386,388.00
25中国重工5.950.00%0.00689,96841,2610.380.61148.75109,251,907,142.70
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019