网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.15 52周最低:4.9 H股:9.82(10.3%)

中国中铁(601390) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宣亚国际33.888.38%2.62264,60788,12326.134.30847.003,430,350,000.00
2同有科技17.132.51%0.42102,47017,4532.370.79625.187,392,023,524.08
3国投中鲁8.260.12%0.0115,6551,2900.620.58565.752,098,205,200.00
4北方导航8.971.24%0.11170,88015,3501.150.72479.6813,359,200,400.00
5北京君正76.40-0.03%-0.0211,6168,8850.570.55465.0015,443,866,158.00
6际华集团3.39-1.45%-0.05197,8626,7330.450.89423.7514,887,623,679.56
7数码科技5.702.15%0.12419,70023,6122.941.55401.418,145,350,513.40
8北信源7.021.15%0.08365,67625,5512.521.03390.0010,177,765,090.74
9中国中期8.840.57%0.0553,3364,6991.550.96379.403,049,800,000.00
10华联股份1.98-0.50%-0.0158,3231,1550.210.55341.385,419,956,855.06
11万泰生物181.01-2.89%-5.387,93614,3651.820.64335.207,892,036,000.00
12广联达80.30-1.11%-0.9041,51933,3060.370.63327.4990,398,989,644.70
13四维图新15.060.00%0.00107,24816,1180.550.49320.4329,348,252,016.84
14农发种业4.63-1.91%-0.09196,9109,1271.930.76263.074,719,808,605.41
15万邦达7.82-2.13%-0.17136,09810,6031.570.90260.676,765,745,253.30
16中青旅10.38-0.48%-0.0562,0586,4310.860.45258.217,513,459,200.00
17腾信股份12.20-1.53%-0.19148,31018,2195.710.64241.583,168,776,028.00
18潜能恒信18.15-0.27%-0.0516,8863,0760.530.55237.575,808,000,000.00
19赛微电子28.100.90%0.2566,15518,6361.240.48235.9414,993,172,762.70
20爱博医疗201.80-2.04%-4.203,4186,9391.590.52234.654,338,156,956.20
21北方华创161.11-2.00%-3.2932,71053,0600.710.53210.9973,978,502,366.58
22石基信息39.690.08%0.0326,96710,7300.290.60208.8936,963,909,099.18
23首都在线36.367.51%2.54197,10870,24639.421.67197.501,818,000,000.00
24动力源5.660.35%0.0269,3643,9101.250.53195.173,131,539,035.68
25指南针49.640.75%0.3733,53116,4815.890.69190.922,824,516,000.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020