网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.07 52周最低:6.51 H股:9.82(10.3%)

中国中铁(601390) 区域板块

所属区域: 北京 ;共有 323 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1同有科技10.556.24%0.62408,69743,0289.711.9911,722.224,440,311,303.40
2宣亚国际17.44-1.58%-0.2820,1963,4934.340.63872.00812,268,000.00
3三夫户外26.580.34%0.0920,7435,3991.451.12664.503,792,957,919.68
4国投中鲁8.78-3.09%-0.2851,3414,4772.020.92504.602,230,295,600.00
5中国高科5.914.23%0.24101,3665,8891.731.22484.433,467,136,971.82
6北京君正29.529.99%2.686,5031,9200.320.16477.675,939,717,901.12
7中国中期13.420.83%0.11136,14317,8973.950.81458.024,629,900,000.00
8捷成股份4.600.00%0.00294,59813,4201.160.78442.3111,662,504,324.20
9万集科技23.802.94%0.6824,4775,8065.400.81396.671,079,240,512.00
10神州泰岳4.113.01%0.12216,9258,8011.110.92387.748,060,088,054.24
11京威股份3.67-2.91%-0.11241,2078,6981.611.00367.005,505,000,000.00
12汉邦高科16.101.64%0.2625,8914,1211.781.11322.002,335,518,437.70
13*ST云网2.94-4.85%-0.1560,5281,7870.761.32288.242,352,000,000.00
14北方导航9.312.53%0.23205,48019,0771.380.90270.6413,865,569,200.00
15众信旅游5.94-0.17%-0.0164,5233,8091.110.67258.263,462,926,106.42
16韩建河山10.00-0.70%-0.0718,6531,8560.640.59244.502,933,600,000.00
17中国软件53.154.54%2.31388,769208,5907.861.19231.0926,286,011,863.30
18百邦科技18.091.63%0.298,2071,4781.550.70201.00955,735,402.50
19潜能恒信17.60-0.06%-0.0110,5681,8480.330.33195.125,632,000,000.00
20腾信股份9.731.78%0.1779,8407,6593.070.85191.912,527,228,750.20
21华联股份2.62-1.50%-0.04143,8333,7460.581.00177.036,503,256,760.78
22合纵科技8.550.47%0.0467,3335,6681.301.19171.004,437,382,138.65
23星网宇达20.990.48%0.107,7801,6301.260.56161.461,296,395,630.64
24中金黄金7.86-2.72%-0.22247,69719,4450.720.80157.2027,125,938,305.54
25石化油服2.47-1.98%-0.05342,7148,3490.280.49154.3829,745,372,657.65
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019