网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.88 52周最低:5.8 H股:9.82(10.3%)

中国中铁(601390) 区域板块

所属区域: 北京 ;共有 340 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1国投中鲁8.100.12%0.0117,0191,3740.671.131,094.592,057,562,000.00
2北斗星通21.740.18%0.0423,0675,0310.470.64724.6710,618,391,718.68
3三夫户外18.880.00%0.0014,9572,8211.050.85664.792,694,170,260.48
4同有科技10.832.27%0.24158,37317,0703.761.09588.594,558,158,428.04
5东方园林5.08-0.78%-0.04108,3405,5230.410.71508.0013,388,857,367.52
6中国高科5.721.24%0.07109,9366,2311.870.45408.573,355,672,331.44
7星网宇达20.34-2.91%-0.618,5681,7651.390.97406.801,256,249,982.24
8北方导航8.36-0.36%-0.0345,7533,8330.310.78394.3412,450,715,200.00
9中国中期10.68-0.28%-0.0390,5509,6892.620.54378.723,684,600,000.00
10潜能恒信23.780.08%0.0218,8934,5000.590.37295.047,609,600,000.00
11宣亚国际17.08-5.48%-0.9951,4518,91211.052.33284.67795,501,000.00
12中国软件72.09-0.72%-0.52130,15593,9982.630.60277.2735,653,030,954.38
13ST云网2.67-1.11%-0.0310,1402720.130.55269.702,136,000,000.00
14万集科技59.28-8.12%-5.2462,12837,7695.821.12269.456,325,176,000.00
15北京君正49.99-1.26%-0.6442,81521,5672.130.53260.0910,064,365,124.32
16韩建河山9.03-0.77%-0.0715,3241,3850.520.42249.452,649,040,800.00
17中成股份10.010.40%0.0425,6092,5570.961.33239.472,668,105,109.67
18中金黄金8.770.57%0.05142,84512,5010.410.80219.2530,266,473,147.53
19汉王科技17.662.14%0.3781,20814,1693.740.74214.323,832,030,896.72
20利德曼5.48-0.54%-0.0317,8249750.420.97192.282,307,364,877.80
21北纬科技5.430.37%0.0233,5711,8260.590.54181.003,072,151,337.61
22中科金财17.790.40%0.0762,30511,0881.850.49177.906,005,489,243.94
23中国海防29.65-1.30%-0.3910,5323,1520.320.50177.019,747,903,864.85
24石化油服2.270.00%0.0077,4871,7680.060.49175.9727,336,840,458.65
25辰安科技42.801.01%0.437,4123,1800.480.39170.186,604,698,435.20
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019