网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.88 52周最低:4.9 H股:9.82(10.3%)

中国中铁(601390) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2石头科技0.000.00%0.00000.000.000.000.00
3同有科技14.661.45%0.21233,67833,6745.551.18-6,373.916,170,138,740.08
4金一文化5.040.40%0.02151,9337,6022.001.12-4,581.823,832,551,631.44
5华胜天成10.990.37%0.04849,84892,4567.731.06-1,744.4412,075,189,779.17
6中国铝业3.231.57%0.05638,00620,4150.581.01-1,615.0035,400,258,225.64
7全聚德9.812.40%0.2358,2385,6721.891.39-1,032.633,026,031,398.55
8中国高科4.994.39%0.21201,5599,9853.441.73-860.342,927,413,449.98
9世纪瑞尔4.940.20%0.0178,4363,8561.390.76-415.132,786,559,660.82
10太空智造5.181.37%0.0771,4353,6621.481.01-336.362,501,209,739.14
11安泰科技7.282.54%0.18208,57214,9962.031.13-329.417,469,338,946.16
12利德曼6.300.80%0.0568,2244,2621.620.85-326.422,652,627,505.50
13旋极信息9.52-3.06%-0.301,040,34999,5596.080.88-188.8916,286,840,704.40
14乾景园林3.771.89%0.0743,0921,6110.861.11-188.501,885,000,000.00
15空港股份6.432.23%0.1433,2732,1291.111.69-180.111,929,000,000.00
16汉邦高科9.881.23%0.12105,17210,2473.591.03-128.812,897,572,867.28
17神州泰岳3.571.13%0.04334,84411,8491.711.00-111.567,001,098,382.88
18华联股份2.091.95%0.04213,3834,4120.861.11-95.005,187,712,454.21
19百邦科技9.792.51%0.2424,6522,3792.931.02-89.00823,236,400.80
20北汽蓝谷6.752.90%0.19346,62523,3541.901.18-83.5412,316,405,853.25
21际华集团4.051.00%0.04583,07823,4981.330.81-81.0017,786,099,086.20
22众信旅游6.125.15%0.30391,14223,5606.521.93-70.343,673,944,372.96
23合众思壮11.596.04%0.66381,87243,3555.931.14-67.907,458,926,300.74
24中色股份5.250.77%0.04666,75934,7023.390.55-63.9510,339,236,726.00
25东方网力4.150.73%0.03287,47511,8522.410.74-52.074,954,351,431.30
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020