网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.07 52周最低:6.42 H股:9.82(10.3%)

中国中铁(601390) 区域板块

所属区域: 北京 ;共有 323 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2双杰电气8.69-7.26%-0.68156,98913,9802.710.98-4,827.785,037,890,215.38
3空港股份7.42-0.40%-0.039,2656930.310.45-3,091.672,226,000,000.00
4汉王科技15.19-1.30%-0.2037,2995,7611.721.10-1,998.683,296,067,345.48
5旋极信息5.86-5.02%-0.31394,21423,5482.511.09-741.779,216,447,992.70
6乾景园林4.100.24%0.0113,5275540.270.54-410.002,050,000,000.00
7华胜天成11.67-2.51%-0.301,090,309129,0109.920.61-241.6112,822,335,279.61
8中房股份6.30-0.79%-0.0514,6929320.250.81-85.953,648,928,027.50
9三聚环保7.72-2.65%-0.21202,94915,7440.870.85-70.8318,018,711,121.36
10际华集团3.690.00%0.00119,5574,4030.270.65-65.8916,205,112,500.76
11万邦达6.79-2.58%-0.1875,7585,1980.880.94-58.385,874,604,893.85
12安泰科技8.26-2.94%-0.25229,91919,1912.240.60-49.118,474,826,881.22
13曲美家居7.17-1.65%-0.129,5306890.200.90-44.813,471,140,400.00
14凯文教育7.27-1.36%-0.1016,6161,2030.530.82-40.392,260,970,000.00
15光线传媒6.83-1.59%-0.1173,5365,0500.250.70-37.9420,036,545,590.56
16京城股份7.600.13%0.01111,6038,5563.470.81-34.552,447,200,000.00
17金一文化5.50-3.00%-0.1747,2592,6190.640.74-32.354,060,894,255.00
18探路者3.92-1.75%-0.0766,0572,5920.740.74-21.293,493,872,103.68
19中迪投资5.21-4.75%-0.2635,4851,8821.211.04-20.841,521,786,409.62
20首航节能4.29-4.88%-0.22517,77522,5572.070.86-18.2610,754,287,774.23
21*ST信威14.590.00%0.00000.000.00-16.3926,445,099,320.55
22合康新能2.80-4.76%-0.14235,2276,6982.251.12-13.512,926,384,596.80
23动力源4.75-2.06%-0.1050,3492,4050.910.89-10.172,628,058,378.00
24五矿发展8.361.21%0.10128,39010,8871.200.80-9.468,961,173,543.96
25同方股份9.83-3.34%-0.34195,49919,3790.660.71-9.3529,135,126,688.33
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019