网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.07 52周最低:5.8 H股:9.82(10.3%)

中国中铁(601390) 区域板块

所属区域: 北京 ;共有 335 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2热景生物0.000.00%0.00000.000.000.000.00
3神州泰岳4.081.49%0.06314,46512,8381.601.25-5,828.578,001,255,294.72
4众信旅游5.68-0.18%-0.0172,7504,1501.250.86-631.113,311,352,936.96
5中铝国际6.35-0.47%-0.03151,9569,6625.140.79-538.141,879,007,335.45
6乾景园林4.850.62%0.0328,1051,3620.560.87-472.002,425,000,000.00
7合众思壮11.993.81%0.44269,17631,5554.441.73-366.677,277,029,694.88
8合纵科技10.14-3.43%-0.36138,08014,1832.521.35-338.005,551,650,932.88
9空港股份8.111.12%0.0949,5094,0021.651.34-224.032,433,000,000.00
10华胜天成12.613.28%0.40995,034125,3599.061.39-223.9813,855,154,059.63
11旋极信息6.151.15%0.07499,67930,9403.180.84-163.139,672,552,074.25
12百邦科技12.22-0.33%-0.0436,9024,5304.390.90-152.751,027,573,934.40
13世纪瑞尔4.290.94%0.0471,3103,0601.261.07-143.002,419,907,073.87
14恒泰艾普4.982.05%0.10368,91518,8145.184.30-124.503,546,324,019.86
15晓程科技11.322.72%0.30253,23228,4109.241.07-76.543,101,680,000.00
16曲美家居7.56-0.53%-0.047,0055320.140.38-63.003,659,947,200.00
17际华集团4.07-0.25%-0.01155,9246,3750.360.62-61.6717,873,931,674.28
18双杰电气6.690.60%0.0481,4555,4491.410.43-60.543,878,421,811.38
19弘高创意3.140.32%0.0138,1831,2020.920.54-59.701,301,683,768.94
20安泰科技7.61-1.04%-0.08196,62214,8721.920.80-57.917,807,921,618.17
21金一文化5.871.56%0.09124,4727,3381.691.39-53.364,334,081,686.70
22万邦达6.60-0.60%-0.0484,7965,5950.981.29-47.415,710,219,779.00
23光线传媒8.671.05%0.09171,05614,8360.580.99-41.2925,434,385,105.44
24捷成股份4.090.49%0.02684,52728,2552.701.16-40.0210,369,487,540.43
25凯文教育7.38-1.73%-0.1366,8644,9691.341.61-35.143,679,424,364.06
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019