网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.15 52周最低:4.9 H股:9.82(10.3%)

中国中铁(601390) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1暴风退0.3612.50%0.04528,7651,78020.363.52-0.0893,477,633.48
2新雷能20.408.51%1.60162,46332,8499.963.3453.683,327,605,568.00
3博晖创新15.807.34%1.08888,847141,38110.880.99-863.3912,907,027,821.00
4嘉寓股份4.586.76%0.29745,18834,05410.401.15-8.813,282,760,800.00
5光线传媒16.666.59%1.03529,71786,3461.812.1357.4548,873,916,477.12
6国联股份87.555.25%4.3751,03544,5774.252.2069.4810,523,868,429.70
7圣邦股份299.354.98%14.2020,11659,9181.301.53166.5046,333,672,592.90
8ST云网2.814.46%0.1222,7436300.281.75-77.622,248,000,000.00
9北京文化8.354.11%0.33323,50726,3674.521.08-2.585,977,767,129.25
10中航电子17.044.09%0.67337,59156,8301.752.7146.1032,856,771,075.60
11万达电影17.804.03%0.69173,53530,1420.891.36-5.3734,743,453,017.40
12节能风电2.773.36%0.09615,09416,9871.481.8117.7611,510,901,200.00
13元隆雅图23.483.25%0.7479,22718,2723.601.2231.735,163,776,261.44
14邦讯技术7.673.23%0.24497,18138,02015.681.89-65.002,431,409,175.00
15京运通5.243.15%0.16313,67016,4051.571.0926.2010,443,412,753.24
16金山办公330.003.13%10.0023,75878,3183.361.50176.4723,331,000,000.00
17双杰电气5.182.98%0.15208,59610,8423.561.35-4.583,034,032,925.56
18神州细胞60.322.94%1.7216,1279,7863.400.59-68.552,857,803,199.68
19九强生物19.682.93%0.5633,8756,6020.681.0741.879,865,259,870.40
20华通热力10.062.86%0.2832,0203,2111.582.1362.882,040,168,000.00
21淳中科技33.942.85%0.9414,0244,7741.591.5847.142,996,107,125.20
22科锐国际60.902.84%1.6812,6467,5970.701.1467.8210,962,000,000.00
23乾景园林3.992.84%0.1149,3121,9230.990.54-199.501,995,000,000.00
24天坛生物39.752.82%1.09127,66450,6081.020.9969.7449,863,996,678.00
25百邦科技11.382.71%0.3051,6945,7806.140.77-16.49958,075,645.12
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020