网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.07 52周最低:6.35 H股:9.82(10.3%)

中国中铁(601390) 区域板块

所属区域: 北京 ;共有 332 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1潜能恒信24.9210.02%2.275,3561,3350.170.18276.277,974,400,000.00
2汉王科技16.5810.02%1.51103,03716,8014.755.56-2,181.583,597,682,461.36
3值得买59.9110.01%5.454522710.341.8125.07798,800,039.94
4世纪瑞尔4.759.95%0.43107,0395,0081.901.0839.582,679,384,289.25
5京城股份7.089.94%0.6475,8305,3462.352.49-32.182,279,760,000.00
6天坛生物24.946.72%1.57179,39544,3791.721.6043.7526,071,448,166.58
7宇信科技29.546.68%1.85107,00831,87326.752.0351.601,181,895,400.00
8鼎汉技术7.136.10%0.41266,42218,6665.022.42-7.023,786,396,916.93
9淳中科技26.156.04%1.4936,1749,3554.102.1649.342,308,432,567.00
10数字政通12.726.00%0.72252,01731,9625.991.8643.865,348,920,335.60
11能科股份21.085.03%1.0142,6438,9378.552.1843.831,051,681,200.00
12中牧股份11.004.76%0.50135,26414,6781.611.2920.119,266,488,000.00
13合众思壮10.994.57%0.48135,95214,6902.241.8974.516,670,104,782.88
14蓝色光标5.114.29%0.21751,56237,9893.321.2224.3311,565,162,705.74
15海油发展3.784.13%0.153,254,495122,92517.451.2929.447,050,093,872.22
16首旅酒店17.224.05%0.6773,50912,5561.181.2120.0510,755,772,903.68
17钢研高纳15.244.03%0.5979,86012,1071.891.3455.726,434,879,108.88
18中金黄金9.613.89%0.36755,20272,6492.191.96192.2033,165,428,386.29
19神州高铁3.743.89%0.14269,3229,9220.972.0132.1010,400,174,594.04
20北京利尔3.783.85%0.14285,50410,4763.231.7912.693,344,594,016.96
21华创阳安12.723.84%0.47240,15830,3802.131.8163.6014,351,240,694.96
22国检集团18.153.83%0.6715,5732,7861.741.1520.681,621,856,775.00
23石基信息34.063.78%1.2463,63121,7350.691.8077.4131,614,862,266.26
24神雾环保2.523.70%0.09263,1876,6333.651.34-1.711,818,936,000.00
25当升科技25.953.30%0.83119,37230,5462.801.6332.6611,061,803,059.95
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019