网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.07 52周最低:5.8 H股:9.82(10.3%)

中国中铁(601390) 区域板块

所属区域: 北京 ;共有 335 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海量数据20.7710.01%1.89185,08037,71927.622.4578.081,391,888,257.20
2先进数通19.9010.01%1.81207,19140,79527.203.6764.191,515,724,414.40
3宣亚国际20.6810.00%1.8832,0566,5776.881.02344.67963,171,000.00
4中科软34.1110.00%3.108602930.203.5137.081,446,264,000.00
5东方中科24.669.99%2.2426,8276,5643.800.6053.981,742,651,327.16
6人民网26.889.98%2.44872,518229,6237.891.45107.5229,720,975,585.28
7飞天诚信14.426.74%0.91312,17045,4877.471.7955.466,028,194,480.00
8北信源7.756.46%0.472,070,627159,94214.281.94116.0211,236,136,674.25
9新华网23.896.37%1.43264,91862,42915.012.1642.654,215,867,822.20
10中国卫通15.315.95%0.861,016,703150,64825.420.74131.766,124,000,000.00
11石化油服2.515.91%0.14988,12525,1250.825.64194.5730,227,079,097.45
12*ST华业1.005.26%0.05472,5874,7243.320.92-0.141,424,253,600.00
13中国电影16.315.23%0.81391,06862,9832.093.4920.1630,450,770,000.00
14*ST荣联5.995.09%0.29204,97212,1923.232.11-2.953,805,704,138.72
15潜能恒信27.305.04%1.31263,87973,3878.252.62338.718,736,000,000.00
16恒实科技14.915.00%0.71191,96628,3376.281.5921.674,555,878,726.00
17辰安科技38.664.77%1.7635,94013,8472.332.85153.725,965,832,745.44
18万达电影17.374.76%0.79320,42855,0301.822.2567.4830,596,255,547.57
19圣邦股份153.334.53%6.6516,51525,3362.971.13111.568,516,509,694.46
20东方通41.104.26%1.68409,534166,59514.781.0169.0811,386,003,198.80
21吉艾科技6.634.25%0.27721,16348,8849.222.7294.715,185,895,832.00
22惠博普3.454.23%0.14741,86026,2717.096.01-7.503,612,405,300.00
23新晨科技17.264.23%0.70231,22340,20826.851.3971.921,486,169,365.80
24九强生物19.004.17%0.76134,40625,5182.691.0230.119,508,220,654.00
25科蓝软件38.184.00%1.47216,22083,12011.710.75152.727,051,935,264.84
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019