网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.07 52周最低:6.42 H股:9.82(10.3%)

中国中铁(601390) 区域板块

所属区域: 北京 ;共有 323 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鸿合科技75.4744.00%23.068706550.251.0023.082,589,375,700.00
2飞利信4.9210.07%0.45176,7048,6941.250.48-3.446,938,222,248.08
3安控科技4.7310.00%0.431,287,06660,36113.621.57-8.554,469,831,884.10
4人民网20.337.23%1.37782,419160,5207.082.3092.4122,478,699,168.48
5万集科技25.686.34%1.5352,20012,90311.511.60428.001,164,491,443.20
6晓程科技12.406.07%0.71526,49365,20119.221.37102.903,397,600,000.00
7宇信科技27.176.05%1.5574,29919,81818.572.0747.461,087,071,700.00
8千方科技17.955.22%0.89254,04943,8312.101.3532.6421,736,406,387.00
9四方股份6.204.91%0.29112,1566,9121.404.1123.534,984,045,150.00
10东方时尚16.884.58%0.7453,5598,8970.912.9142.209,925,440,000.00
11大豪科技10.234.28%0.4241,0214,2530.452.0839.359,369,419,398.02
12中国中期13.773.85%0.51233,10232,2946.761.46469.974,750,650,000.00
13星网宇达21.473.32%0.6916,5573,4662.681.65165.151,326,041,647.92
14万东医疗10.803.15%0.3337,6873,9980.700.8537.505,840,814,949.20
15中牧股份12.102.80%0.33129,28716,0132.152.5322.127,280,812,000.00
16北汽蓝谷8.932.76%0.24185,28016,4134.671.09133.283,544,317,000.00
17天坛生物25.682.68%0.6792,32923,8821.061.7545.0522,370,849,674.08
18节能风电2.762.60%0.07148,3154,0500.360.7826.5411,469,345,600.00
19新华网21.122.52%0.52124,92926,9427.081.7536.713,727,045,977.60
20有研新材9.482.49%0.23603,00558,5967.191.1291.157,951,618,587.36
21北斗星通25.672.48%0.62237,97161,9635.681.48149.1610,745,819,942.48
22合众思壮12.962.45%0.31349,89045,6665.761.4587.867,865,746,859.52
23三夫户外20.992.39%0.4932,9776,6812.311.59524.752,995,266,619.04
24ST锐电1.332.31%0.03410,8185,3610.720.9934.107,590,575,998.67
25福田汽车2.362.16%0.05866,50020,2761.301.17-5.4015,741,509,844.40
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019