网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.07 52周最低:6.35 H股:9.82(10.3%)

中国中铁(601390) 区域板块

所属区域: 北京 ;共有 332 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2中国通号0.000.00%0.00000.000.000.000.00
3天宜上佳0.000.00%0.00000.000.000.000.00
4交控科技0.000.00%0.00000.000.000.000.00
5沃尔德0.000.00%0.00000.000.000.000.00
6航天宏图0.000.00%0.00000.000.000.000.00
7国联股份0.000.00%0.00000.000.000.000.00
8中信出版39.42-7.53%-3.21200,04981,21142.081.1627.201,873,943,190.18
9*ST信威10.73-4.96%-0.56775830.001.44-12.0619,448,657,690.85
10中国卫通12.36-4.19%-0.541,699,502209,20842.491.10106.374,944,000,000.00
11万集科技29.36-3.26%-0.9925,5147,6115.630.87489.331,331,365,606.40
12北矿科技16.05-2.85%-0.4787,44714,1275.751.1561.142,442,968,574.00
13东方通21.49-2.80%-0.62101,74422,0344.401.2244.344,971,217,659.80
14农发种业3.53-2.75%-0.10302,53410,8072.970.86111.013,598,471,787.71
15有研新材11.19-2.61%-0.30345,58739,0994.120.88107.609,385,929,535.08
16中国科传12.16-2.25%-0.2847,1375,7552.471.0621.882,316,480,000.00
17华润双鹤12.60-2.25%-0.29123,48915,7521.181.3214.0313,144,795,146.00
18北京君正31.02-2.24%-0.7182,57025,8474.100.69501.946,241,532,835.12
19北信源5.66-1.91%-0.11297,79717,1312.050.7784.868,206,004,332.42
20博天环境13.20-1.71%-0.2329,7723,9701.270.7132.203,099,756,198.00
21五矿发展8.07-1.71%-0.1439,2573,2000.371.27-9.138,650,319,437.77
22浩丰科技5.99-1.64%-0.1029,8211,8080.811.21-3.422,202,845,082.30
23圣邦股份94.50-1.60%-1.5410,2669,8171.850.6777.405,237,291,493.00
24新元科技13.01-1.44%-0.1920,8042,7061.051.1821.682,587,285,143.58
25数字认证26.96-1.43%-0.3921,5525,8972.990.6638.551,942,168,070.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019