网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.07 52周最低:6.42 H股:9.82(10.3%)

中国中铁(601390) 区域板块

所属区域: 北京 ;共有 323 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2大北农5.55-10.05%-0.621,183,19667,2872.861.3384.2222,983,870,084.15
3立思辰7.72-10.02%-0.86315,89325,3233.751.88-4.876,508,878,155.04
4新晨科技12.69-10.00%-1.41144,42819,10216.770.7943.761,092,670,292.70
5昆仑万维14.58-10.00%-1.62462,55869,6496.811.2414.029,902,486,404.98
6农发种业3.61-9.98%-0.40941,50635,1449.240.60113.523,680,023,556.27
7二六三6.34-9.30%-0.651,989,190129,84714.910.9445.298,456,302,568.78
8绿盟科技12.60-8.63%-1.19197,25425,7832.511.4458.609,890,024,545.80
9科蓝软件38.03-7.65%-3.15109,96143,1445.950.89135.827,024,229,914.14
10双杰电气8.69-7.26%-0.68156,98913,9802.710.98-4,827.785,037,890,215.38
11邦讯技术6.90-6.76%-0.50132,3829,3364.180.97-4.812,187,317,250.00
12北京君正30.90-6.73%-2.23373,964126,45218.592.09500.006,217,387,640.40
13神雾环保2.89-6.47%-0.20322,2159,4844.461.52-1.972,086,002,000.00
14中国卫星21.95-6.40%-1.50187,25141,7891.581.3460.9725,955,636,513.25
15北方华创68.09-6.21%-4.51169,198118,5064.711.14130.8924,477,003,685.86
16华通热力17.07-6.11%-1.1160,87810,4727.070.8128.931,469,986,122.60
17安达维尔10.93-6.02%-0.7036,9194,1762.690.7746.411,497,317,401.04
18光环新网15.00-5.66%-0.90274,32641,6101.891.7330.6121,718,073,820.00
19吉艾科技7.18-5.53%-0.42136,0649,9331.740.9037.795,616,098,352.00
20东方中科23.75-5.38%-1.3522,8665,4684.210.6255.311,291,034,040.00
21中科创达30.92-5.18%-1.69163,65051,6824.081.0468.9612,404,318,539.24
22腾信股份8.80-5.17%-0.48101,4158,8613.901.26173.572,285,674,512.00
23嘉寓股份3.68-5.15%-0.2062,5192,3480.871.2946.002,637,676,800.00
24旋极信息5.86-5.02%-0.31394,21423,5482.511.09-741.779,216,447,992.70
25东方通21.20-5.02%-1.1288,50019,4763.831.0543.744,904,132,824.00
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019