网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.07 52周最低:6.35 H股:9.82(10.3%)

中国中铁(601390) 区域板块

所属区域: 北京 ;共有 332 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1兆易创新103.191.39%1.4129,10329,9171.391.8490.8721,494,438,809.74
2圣邦股份97.60-1.41%-1.406,7836,6871.191.1979.885,404,663,136.48
3中国国旅84.93-1.47%-1.2772,54160,9910.373.2139.13165,940,896,484.56
4北方华创70.131.12%0.7843,96931,1101.222.06134.8125,210,343,200.02
5鸿合科技63.420.43%0.279,7866,2192.851.1219.392,175,940,200.00
6拉卡拉58.801.27%0.7427,87816,2306.952.8135.302,358,589,500.00
7新华保险53.92-0.54%-0.2940,76221,9840.190.9319.39112,405,180,426.00
8中国软件52.341.45%0.7573,23038,1521.441.52226.4825,761,775,314.38
9值得买49.5110.00%4.50123610.092.2720.72660,133,366.34
10鸿远电子48.57-0.63%-0.3121,69010,5675.211.2227.562,005,403,400.00
11新兴装备46.720.91%0.428,8974,1693.021.6435.651,370,645,000.00
12顺鑫农业46.34-0.73%-0.3433,46615,5860.451.5132.7634,373,482,270.26
13昭衍新药45.10-2.95%-1.379,7424,3921.232.6148.563,558,370,639.04
14中信出版41.40-0.65%-0.27154,85864,54032.586.9228.571,968,068,190.60
15康辰药业38.240.05%0.023,2401,2320.801.0719.541,524,000,000.00
16康龙化成36.260.69%0.253,7381,3500.560.9261.812,379,743,800.00
17北京君正34.1710.01%3.1191,96829,8643.822.92550.166,841,138,504.00
18科锐国际34.07-0.06%-0.0211,3783,8781.251.6847.873,084,286,959.00
19石基信息33.740.48%0.167,7722,6190.080.7676.6831,317,834,787.54
20广联达33.29-1.22%-0.4116,1045,3640.140.9585.2437,285,946,188.09
21万集科技31.950.63%0.2012,9184,1652.841.22532.501,448,812,368.00
22辰安科技31.91-0.28%-0.092,7168690.180.9035.794,924,203,903.44
23中科创达30.820.78%0.2423,0317,0710.561.4068.6212,344,142,349.69
24嘉友国际30.240.27%0.083,5421,0740.901.2212.941,183,840,000.00
25中国人寿30.00-0.43%-0.1351,05715,3510.020.9436.12624,289,429,400.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019