网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.07 52周最低:6.5 H股:9.82(10.3%)

中国中铁(601390) 区域板块

所属区域: 北京 ;共有 323 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1圣邦股份96.950.99%0.9510,96010,7192.571.7179.414,133,133,232.20
2兆易创新80.87-0.75%-0.6153,88743,3822.601.0771.2816,772,209,865.73
3中国国旅76.320.41%0.3179,35961,1310.410.9235.14149,012,933,518.08
4北方华创68.12-1.00%-0.69111,31075,5803.100.95130.9524,487,788,090.48
5拉卡拉57.420.09%0.0547,58427,37111.890.5634.382,297,374,200.00
6顺鑫农业56.301.55%0.8645,94425,7880.620.6139.8041,761,481,480.70
7中国软件55.494.40%2.34413,688223,1498.361.28241.2627,443,288,773.18
8鸿合科技52.410.00%0.00000.000.0016.030.00
9新华保险50.241.89%0.93165,88383,1520.801.0318.07104,772,472,441.60
10辰安科技48.353.14%1.478,4193,9970.821.3654.234,974,099,227.05
11昭衍新药47.022.33%1.079,6914,5511.240.8250.563,688,847,082.48
12新兴装备43.550.72%0.3110,0244,3493.420.6233.241,278,192,500.00
13鸿远电子42.6910.00%3.884,8802,0831.186.9224.261,764,804,600.00
14嘉友国际42.282.77%1.147,3633,0772.630.8518.111,183,840,000.00
15科蓝软件39.190.98%0.38137,70953,4727.461.51139.967,238,484,626.22
16紫光股份39.100.51%0.2095,38137,2001.141.0432.9132,577,751,247.90
17创业黑马37.942.15%0.809,5673,6132.620.73135.501,386,276,950.10
18康辰药业37.342.19%0.8011,3104,2252.830.8419.151,493,600,000.00
19康龙化成34.992.01%0.6914,1464,9542.160.5759.652,296,393,700.00
20科锐国际34.921.19%0.416,5062,2660.720.6249.113,164,021,757.00
21太极股份32.842.85%0.9194,12030,6632.281.3741.5313,555,613,855.32
22中科创达30.722.40%0.7298,08430,0072.440.9468.5112,324,083,619.84
23石基信息30.650.16%0.0547,63114,6330.511.1469.6628,448,612,636.75
24北京君正30.122.03%0.60273,70884,59313.608.58487.386,060,443,874.72
25中石科技30.111.21%0.3617,6115,2852.870.8936.401,846,526,161.10
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019