网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

XD中国中 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.39 52周最低:4.9 H股:9.82(10.3%)

XD中国中(601390) 区域板块

所属区域: 北京 ;共有 372 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技419.95-0.33%-1.401958160.110.6927.646,522,667,814.00
2金山办公390.49-2.38%-9.518803,4610.111.22326.6827,715,814,000.00
3圣邦股份358.412.02%7.114,27315,2050.253.69199.9455,359,856,372.04
4华峰测控305.40-3.66%-11.601,7265,3121.252.45102.004,142,101,374.00
5爱博医疗273.421.19%3.222,9357,9221.291.80321.765,879,514,011.50
6万泰生物258.011.18%3.016,70717,2991.462.56479.6111,291,964,000.00
7寒武纪235.21-3.54%-8.627,52517,8552.242.75-71.877,309,935,522.85
8兆易创新230.240.04%0.099,52021,7840.221.5895.7295,969,191,093.32
9北摩高科227.895.28%11.4310,29922,7272.686.54120.088,520,078,400.00
10中国中免227.134.06%8.8734,37177,0620.153.07200.68442,138,086,938.80
11北方华创214.00-1.82%-3.9714,03230,0500.292.34312.5697,532,031,017.40
12甘李药业200.99-1.36%-2.783,3196,6940.741.5262.198,074,572,000.00
13佳华科技176.99-0.01%-0.011,6922,9740.943.0270.543,134,709,201.00
14赛科希德164.01-3.63%-6.1715,28625,0107.982.46138.813,091,704,618.30
15宝兰德144.49-2.82%-4.191,1721,7021.173.1571.411,377,215,000.00
16锋尚文化138.020.00%0.00000.000.0029.370.00
17奇安信121.100.11%0.134,0424,8740.561.07-134.568,384,598,278.00
18天智航116.01-0.68%-0.793,2503,7900.861.33-1,443.754,042,026,681.00
19值得买113.44-2.70%-3.152,7813,1811.024.6845.312,614,152,012.57
20中国软件105.52-3.42%-3.7459,93663,4871.153.8910,577.0052,309,905,452.14
21康龙化成102.80-2.88%-3.0520,21120,5700.698.47118.3029,190,028,947.94
22中科创达100.233.44%3.3328,43628,2090.665.74159.0440,411,851,136.23
23佰仁医疗100.00-0.14%-0.148358390.401.31131.172,033,676,000.00
24昭衍新药95.61-0.86%-0.833,3013,1680.282.0684.7010,609,077,838.25
25安博通93.90-1.59%-1.523963730.321.8154.251,140,891,765.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020