网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.07 52周最低:6.5 H股:9.82(10.3%)

中国中铁(601390) 区域板块

所属区域: 北京 ;共有 323 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2ST锐电1.262.44%0.03257,0463,1950.450.8232.317,191,071,998.74
3*ST华业1.43-4.67%-0.078,8031260.060.06-0.302,036,682,648.00
4乐视网1.690.00%0.00000.000.00-1.716,701,792,817.20
5福田汽车2.471.65%0.04547,92013,4900.820.59-5.6516,475,224,286.30
6石化油服2.511.62%0.04288,3527,2390.240.54156.8830,227,079,097.45
7华联股份2.661.53%0.0493,5252,4820.380.63179.736,602,543,123.54
8华远地产2.670.75%0.0246,8371,2520.200.698.246,264,089,333.58
9节能风电2.741.48%0.04136,9963,7340.330.6626.3511,386,234,400.00
10大龙地产2.911.75%0.0546,3851,3460.560.8418.192,415,309,405.12
11*ST云网2.971.02%0.0327,0367950.340.50291.182,376,000,000.00
12合康新能3.000.33%0.01147,6434,4421.410.65-14.483,135,412,068.00
13中国中冶3.050.99%0.03684,09320,7970.380.8411.3054,450,488,468.50
14神雾环保3.140.96%0.03136,8334,2881.900.60-2.142,266,452,000.00
15大唐发电3.170.96%0.0358,2961,8450.060.7562.6531,682,121,200.00
16京能电力3.200.63%0.0239,8911,2770.070.6518.8217,072,077,769.60
17华谊嘉信3.4010.03%0.3186,4942,8561.350.83-2.742,177,779,781.00
18惠博普3.432.08%0.07190,3526,4491.820.46-8.173,591,463,820.00
19京东方A3.472.36%0.086,464,863223,1521.911.7448.19117,502,129,904.25
20天地科技3.540.85%0.03111,2603,9270.270.7214.9414,650,604,677.68
21首创股份3.551.14%0.04161,9095,7340.341.0824.0817,113,180,140.20
22首钢股份3.572.00%0.0792,4413,2740.310.668.6910,590,498,023.49
23金隅集团3.601.41%0.05266,4029,5580.320.909.7330,002,969,750.40
24掌趣科技3.601.98%0.07281,66110,1221.020.88-3.219,926,943,091.20
25北京利尔3.623.72%0.1371,9672,5850.811.4312.163,203,023,899.84
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019