网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.07 52周最低:6.5 H股:9.82(10.3%)

中国中铁(601390) 区域板块

所属区域: 北京 ;共有 323 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鼎汉技术6.260.81%0.0557,8083,6221.090.91-6.173,324,382,145.86
2鸿远电子42.6910.00%3.884,8802,0831.186.9224.261,764,804,600.00
3鸿合科技52.410.00%0.00000.000.0016.030.00
4高能环境9.892.06%0.2033,9713,3550.510.6718.526,572,267,448.72
5高盟新材9.28-0.96%-0.0927,8902,5961.311.0023.201,982,208,000.00
6高伟达8.003.09%0.24119,3129,4502.790.8133.763,423,539,200.00
7首钢股份3.572.00%0.0792,4413,2740.310.668.6910,590,498,023.49
8首航节能4.584.81%0.21625,55128,3662.500.78-19.4911,481,267,600.46
9首旅酒店17.655.25%0.88122,41921,4331.961.5820.5511,024,354,921.60
10首开股份8.990.90%0.0854,4374,9160.211.048.3422,886,831,612.32
11首商股份6.871.63%0.1121,0801,4430.320.9212.034,520,937,835.98
12首创股份3.551.14%0.04161,9095,7340.341.0824.0817,113,180,140.20
13飞天诚信11.591.49%0.1739,1394,5271.170.6336.223,870,743,963.88
14飞利信4.380.23%0.01366,26816,0352.601.03-3.066,176,710,050.12
15顺鑫农业56.301.55%0.8645,94425,7880.620.6139.8041,761,481,480.70
16韩建河山10.161.60%0.1619,8732,0130.680.72248.412,980,537,600.00
17雪迪龙7.632.01%0.1510,6758080.180.6924.614,615,344,012.58
18际华集团3.811.06%0.04154,0885,8680.350.75-68.0416,732,108,029.24
19长江电力16.691.09%0.18131,14121,8500.060.6016.18367,180,000,000.00
20长久物流11.580.43%0.057,0438170.880.6517.55928,703,864.16
21银信科技7.300.97%0.0788,3706,4622.001.5127.003,227,331,606.00
22钢研高纳13.645.90%0.76132,84817,9993.151.9549.875,759,301,249.68
23金隅集团3.601.41%0.05266,4029,5580.320.909.7330,002,969,750.40
24金诚信8.322.21%0.1827,1492,2450.470.7316.314,853,958,154.24
25金融街7.701.32%0.1074,2195,7160.251.016.9623,014,760,283.90
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019