网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.88 52周最低:5.8 H股:9.82(10.3%)

中国中铁(601390) 区域板块

所属区域: 北京 ;共有 340 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鼎汉技术5.98-0.17%-0.0125,1961,5120.470.74-5.833,175,687,736.78
2鸿远电子51.25-0.95%-0.4921,37110,9815.170.7229.122,118,675,000.00
3鸿合科技59.440.52%0.319,1125,4202.660.6618.182,039,386,400.00
4高能环境10.09-0.30%-0.0350,7135,1120.760.9117.436,743,538,037.95
5高盟新材9.810.20%0.0232,1423,1461.500.9719.162,095,416,000.00
6高伟达9.021.46%0.13261,85523,9266.121.0436.083,860,040,448.00
7首钢股份3.40-0.29%-0.0124,9568490.050.469.0817,194,151,036.40
8首航节能3.53-1.94%-0.07218,6097,7980.870.46-13.808,849,099,264.11
9首旅酒店17.65-0.28%-0.0569,34112,3101.111.1119.5511,024,354,921.60
10首开股份8.86-0.11%-0.0171,9216,4130.280.946.6322,854,948,044.12
11首商股份6.04-0.33%-0.0217,0771,0320.260.7411.143,974,740,106.16
12首创股份3.470.58%0.02156,9505,4440.331.2321.9916,727,531,010.28
13飞天诚信13.73-1.58%-0.22110,08315,3322.630.4452.815,739,744,120.00
14飞利信4.154.80%0.19803,72533,4475.671.89-2.825,882,146,944.90
15顺鑫农业51.55-0.62%-0.3241,71921,4800.560.6438.6338,238,088,282.95
16韩建河山9.03-0.77%-0.0715,3241,3850.520.42249.452,649,040,800.00
17雪迪龙7.14-0.42%-0.036,4014570.110.7723.804,318,951,163.94
18际华集团3.520.00%0.0090,3803,1870.210.76-53.3315,458,535,502.08
19长江电力17.870.34%0.06138,11524,6330.060.4817.35393,140,000,000.00
20长久物流10.52-0.47%-0.056,3906740.110.5520.635,894,088,129.24
21银信科技7.891.41%0.1174,0625,8001.680.9227.503,488,170,735.80
22钢研高纳15.95-1.54%-0.2545,7657,2821.080.9447.756,734,666,783.90
23钢研纳克0.000.00%0.00000.000.000.000.00
24金隅集团3.54-0.28%-0.01229,7498,1630.280.539.5729,502,920,254.56
25金诚信8.40-1.06%-0.0911,8499980.200.8216.474,900,630,828.80
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019