网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.07 52周最低:6.35 H股:9.82(10.3%)

中国中铁(601390) 区域板块

所属区域: 北京 ;共有 332 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鼎汉技术7.136.10%0.41266,42218,6665.022.42-7.023,786,396,916.93
2鸿远电子46.50-0.56%-0.2636,14616,9648.740.6426.421,922,310,000.00
3鸿合科技63.873.02%1.8731,12119,6399.071.2919.532,191,379,700.00
4高能环境10.530.10%0.0155,9555,9460.840.4919.727,037,580,049.11
5高盟新材9.85-1.40%-0.1446,9434,6562.200.6924.632,103,960,000.00
6高伟达7.880.64%0.05168,75613,2773.941.1233.253,372,186,112.00
7首钢股份3.420.29%0.0145,3291,5530.150.928.3310,145,519,114.94
8首航节能3.301.54%0.05253,6708,4151.010.90-14.048,272,529,057.10
9首旅酒店17.224.05%0.6773,50912,5561.181.2120.0510,755,772,903.68
10首开股份8.201.11%0.0960,2034,9480.230.957.6021,152,434,984.40
11首商股份6.750.30%0.0211,0197430.171.5611.824,441,969,489.50
12首创股份3.640.28%0.01202,2367,3950.420.9624.6917,547,035,411.36
13飞天诚信11.33-0.18%-0.0246,9255,3471.121.2535.414,736,438,520.00
14飞利信3.831.32%0.05106,7914,1070.750.69-2.685,428,583,806.98
15顺鑫农业45.60-0.02%-0.0165,71430,2740.890.7632.2433,824,574,698.40
16韩建河山9.860.00%0.0013,5201,3370.460.98241.082,892,529,600.00
17雪迪龙7.601.88%0.1419,5201,4850.320.9424.524,597,198,868.80
18际华集团3.921.03%0.0494,2973,7060.210.71-70.0017,215,187,263.68
19长江电力17.961.35%0.24177,98731,8630.080.9917.41395,120,000,000.00
20长久物流11.180.27%0.036,0686820.750.7116.94899,509,125.84
21银信科技7.030.57%0.0420,5601,4550.470.6026.003,107,964,546.60
22钢研高纳15.244.03%0.5979,86012,1071.891.3455.726,434,879,108.88
23金隅集团3.600.56%0.02177,6526,4200.210.859.7330,002,969,750.40
24金诚信8.77-1.24%-0.1146,5024,1050.800.5117.205,116,491,948.64
25金融街7.912.86%0.2279,3306,2400.271.657.1523,642,435,564.37
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019