网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.19 52周最低:4.9 H股:9.82(10.3%)

中国中铁(601390) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙软科技39.16-2.05%-0.821,0764230.640.9148.25656,758,940.00
2鼎汉技术7.23-1.36%-0.1095,1117,0101.702.71114.204,044,628,801.88
3鸿远电子81.24-1.66%-1.376,4425,2890.400.6957.0612,761,651,083.12
4鸿合科技27.19-1.31%-0.365,0041,3630.531.6819.682,537,186,191.96
5高能环境14.53-3.26%-0.4936,2665,3240.481.6221.8910,989,474,277.60
6高盟新材15.04-5.53%-0.88353,54355,1108.351.4619.336,353,431,802.30
7高伟达17.310.76%0.1390,27715,4031.971.0454.137,737,922,291.24
8首钢股份4.330.00%0.00000.000.0029.6621,897,257,055.18
9首都在线30.47-5.37%-1.7346,24114,1779.211.15164.371,513,000,000.00
10首航高科2.63-3.31%-0.09176,8964,7050.701.36-935.716,567,886,705.94
11首旅酒店18.10-1.52%-0.2854,7429,9750.561.29-99.3417,717,932,566.20
12首开股份7.02-2.36%-0.1739,4852,7720.150.7410.4718,108,547,998.84
13首商股份9.87-0.80%-0.0820,5912,0430.311.2462.536,501,727,193.52
14首创股份3.150.00%0.00000.000.0016.8417,909,161,852.05
15飞天诚信26.65-1.04%-0.2843,78111,7471.040.87106.5211,132,511,720.00
16飞利信5.20-5.28%-0.29518,89327,4293.651.31-86.677,370,400,991.20
17顺鑫农业60.94-1.87%-1.1636,39922,4550.481.7363.7945,270,039,338.67
18韩建河山6.76-1.74%-0.129,3866370.312.18-16.361,983,113,600.00
19雪迪龙6.48-0.15%-0.017,6614950.121.3040.503,919,745,455.20
20际华集团3.39-0.88%-0.0371,9252,4430.161.35422.5014,843,707,385.52
21阿尔特24.32-1.18%-0.2917,7694,3472.330.9942.791,858,412,800.00
22长江电力19.77-1.20%-0.24289,63456,5470.134.2220.86435,380,000,000.00
23长久物流10.111.40%0.1420,8992,1080.371.6756.225,669,985,985.40
24键凯科技94.77-1.98%-1.914,9154,6933.581.4969.571,300,180,991.31
25锋尚文化138.92-1.42%-2.007,34310,3434.281.3829.542,373,705,592.95
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020