网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.07 52周最低:5.8 H股:9.82(10.3%)

中国中铁(601390) 区域板块

所属区域: 北京 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST信威1.67-4.57%-0.081,290,15021,7576.810.68-0.273,164,650,070.14
2*ST华业0.95-5.00%-0.051,146,84511,2908.052.11-0.131,353,040,920.00
3*ST荣联6.040.83%0.05185,74411,0902.921.66-2.973,837,471,285.12
4ST云网2.86-3.70%-0.1140,0951,1630.500.92288.892,288,000,000.00
5ST锐电1.12-2.61%-0.03284,8793,2460.501.4034.786,392,063,998.88
6万东医疗10.22-2.85%-0.3045,7274,7090.850.9335.615,527,141,553.78
7万达电影17.08-1.67%-0.29213,80136,7981.211.1866.3630,085,437,233.88
8万通地产3.95-3.19%-0.1328,4781,1380.141.0435.978,113,336,742.90
9万邦达6.40-3.03%-0.20101,2536,5381.171.43-45.985,537,182,816.00
10万集科技49.781.90%0.9326,94613,3325.940.77226.272,257,335,827.20
11三一重工14.32-1.78%-0.26629,22490,1650.750.9412.10119,746,775,385.20
12三元股份5.69-2.74%-0.1630,6871,7620.351.0935.675,035,650,000.00
13三夫户外18.01-1.04%-0.1913,6742,4660.960.96634.152,570,021,524.96
14三盛教育12.40-4.10%-0.5357,4077,2881.571.3834.724,537,882,225.60
15三联虹普21.11-9.98%-2.34206,83546,2226.551.11114.856,670,004,641.98
16三聚环保7.08-3.41%-0.25242,10917,3471.030.74-15.6316,636,019,738.16
17世纪瑞尔4.14-3.50%-0.1569,7382,9201.241.00-138.002,335,294,938.42
18东兴证券11.41-2.31%-0.27209,49024,1910.760.8624.2831,468,331,096.37
19东华软件7.32-3.30%-0.25331,18024,3911.060.8226.5822,805,330,985.00
20东土科技16.14-4.55%-0.77369,46760,1807.290.7039.598,182,047,527.64
21东方中科27.1310.02%2.47165,84144,72923.473.6259.391,917,199,128.38
22东方园林5.41-0.55%-0.03429,85323,6181.631.40541.0014,258,605,976.04
23东方国信13.43-2.47%-0.34189,42325,6891.810.9827.9814,082,342,037.85
24东方时尚17.281.17%0.2070,33412,0291.201.9148.0010,160,640,000.00
25东方网力6.12-5.70%-0.37437,46827,1743.660.7724.747,306,176,086.64
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019