网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.88 52周最低:4.9 H股:9.82(10.3%)

中国中铁(601390) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST信威1.83-3.17%-0.06455,5638,3532.401.05-0.303,467,850,076.86
2*ST荣联7.314.73%0.33113,7788,1891.791.62-3.604,644,356,803.68
3ST云网2.41-0.82%-0.0221,8715270.271.44293.901,928,000,000.00
4ST锐电1.050.00%0.00215,4312,2640.361.3939.626,332,130,000.00
5万东医疗12.620.96%0.1266,9368,3811.240.9643.526,825,100,431.38
6万达电影17.700.06%0.01171,66530,0000.971.3439.2431,177,531,559.70
7万通地产5.721.06%0.0629,1361,6490.140.7051.5811,748,933,207.44
8万邦达6.771.04%0.07106,6827,1711.231.12-38.695,857,301,197.55
9万集科技96.90-0.21%-0.2016,30915,7601.530.6970.2210,339,230,000.00
10三一重工17.231.35%0.23487,18183,5480.581.4813.50145,095,788,878.70
11三元股份5.09-0.59%-0.0321,7941,1090.151.3631.027,622,567,298.34
12三夫户外20.243.37%0.6633,9326,8272.381.46690.782,888,241,847.04
13三盛教育7.992.96%0.23205,53216,1595.621.5626.482,924,006,369.56
14三联虹普20.403.82%0.7556,36111,2751.781.5142.666,458,471,230.80
15三聚环保6.140.33%0.02207,01512,6730.881.20-21.7014,427,282,654.28
16世纪瑞尔5.113.44%0.1762,5753,1651.111.20-429.412,882,453,414.33
17东兴证券13.000.70%0.09257,76033,1750.931.6426.7535,853,488,541.00
18东华软件16.506.04%0.94902,119146,6182.901.8956.7651,405,459,187.50
19东土科技15.683.23%0.49267,62841,3535.281.0247.437,948,854,103.68
20东方中科26.140.73%0.1930,3857,9422.061.0854.953,851,519,853.86
21东方园林5.010.40%0.02132,3946,5910.491.07-50.1013,454,164,640.04
22东方国信19.192.84%0.53306,57357,9202.920.9737.6320,165,976,438.05
23东方时尚17.090.53%0.0913,7742,3300.231.0344.9710,048,920,000.00
24东方网力4.272.89%0.12198,7708,4181.660.99-53.585,097,609,785.94
25东方通56.304.41%2.38169,66295,0096.031.45104.1815,836,948,360.40
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020