网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.07 52周最低:6.35 H股:9.82(10.3%)

中国中铁(601390) 区域板块

所属区域: 北京 ;共有 332 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST云网3.010.00%0.009,4302850.120.63295.102,408,000,000.00
2*ST信威10.73-4.96%-0.56775830.001.44-12.0619,448,657,690.85
3*ST华业1.01-0.98%-0.01198,4211,9941.390.75-0.211,438,496,136.00
4*ST荣联4.97-0.80%-0.0491,4424,5681.440.67-2.403,157,654,352.16
5ST锐电1.240.81%0.01130,0321,6060.230.9031.797,076,927,998.76
6万东医疗9.55-0.31%-0.0331,6863,0430.590.5633.165,164,794,700.45
7万达电影16.910.30%0.0569,17911,7360.390.7232.7329,785,992,015.51
8万通地产3.841.05%0.0412,3414740.101.2726.284,672,512,000.00
9万邦达6.771.35%0.0953,3173,6220.620.94-58.215,857,301,197.55
10万集科技29.36-3.26%-0.9925,5147,6115.630.87489.331,331,365,606.40
11三一重工13.61-0.73%-0.10807,451110,1530.970.8213.50113,478,771,106.41
12三元股份5.780.00%0.0016,9419800.190.5343.925,115,300,000.00
13三夫户外19.940.96%0.1919,7083,8661.381.17498.502,845,431,938.24
14三盛教育11.901.80%0.2122,6212,6830.620.6825.324,354,903,103.60
15三联虹普16.39-0.43%-0.0724,5394,0290.780.6664.965,156,821,446.59
16三聚环保7.841.69%0.13185,27414,7080.791.39-71.9318,421,807,167.68
17世纪瑞尔4.759.95%0.43107,0395,0081.901.0839.582,679,384,289.25
18东兴证券11.671.13%0.13202,61723,6540.730.8125.0432,185,400,867.19
19东华软件6.750.90%0.06142,5889,6650.461.0025.5321,029,506,031.25
20东土科技12.950.39%0.05130,70717,1072.580.7923.366,564,901,826.70
21东方中科17.27-0.63%-0.1112,1662,0911.721.1740.221,220,421,266.02
22东方园林5.73-0.52%-0.03188,26910,8930.710.5811.7915,101,998,566.12
23东方国信11.570.70%0.0870,9538,2050.680.5422.6912,131,995,337.15
24东方时尚14.912.69%0.3917,5832,6170.301.3837.288,767,080,000.00
25东方网力6.17-0.48%-0.03122,5787,6271.030.7215.577,365,867,067.74
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019