网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.25 52周最低:4.9 H股:9.82(10.3%)

中国中铁(601390) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST京城4.090.00%0.004,7881960.150.74-14.101,316,980,000.00
2*ST信威1.390.00%0.00000.000.00-1.022,634,050,058.38
3ST云网2.82-0.70%-0.0210,8553070.140.54-77.902,256,000,000.00
4ST网力3.422.70%0.09440,64015,0493.690.56-1.174,082,863,107.24
5万东医疗13.990.07%0.0146,9846,5680.870.9532.847,566,018,624.01
6万泰生物201.018.30%15.4125,53649,9835.861.77372.248,764,036,000.00
7万达电影17.570.34%0.0695,63716,7650.490.50-5.3034,294,520,759.31
8万通发展9.04-0.55%-0.05157,69014,3100.770.7346.9918,568,244,090.08
9万邦达7.642.55%0.19120,1079,1091.390.73254.676,610,011,986.60
10万集科技46.220.87%0.4020,2809,3431.040.744.648,992,447,650.00
11三一重工25.001.09%0.27473,584118,6160.560.5916.34211,819,759,525.00
12三元股份5.300.00%0.0018,0379540.120.60-52.747,937,054,357.80
13三夫户外18.87-1.82%-0.3526,4755,0451.860.68-73.652,692,743,263.52
14三盛教育6.663.90%0.25160,74410,5884.291.22-48.512,492,880,990.30
15三联虹普17.97-0.17%-0.0321,7073,8940.680.6833.585,717,677,312.86
16三聚环保6.303.28%0.20205,71712,9410.881.02-103.2814,803,237,902.60
17世纪瑞尔5.362.29%0.1259,5123,1861.040.7733.503,061,563,676.08
18东兴证券12.72-0.86%-0.11122,33615,6680.440.7030.6535,081,259,557.04
19东华软件10.55-0.47%-0.05210,21622,2000.670.7954.9532,868,339,056.25
20东土科技12.750.08%0.01118,33215,1472.330.60-10.086,463,513,381.50
21东方中科38.7210.00%3.522,3819220.160.09120.815,705,082,201.28
22东方园林4.88-1.81%-0.09281,79113,7941.051.5817.4313,105,054,579.52
23东方国信13.560.07%0.01136,77818,5671.300.6028.2514,249,642,548.20
24东方时尚22.07-1.65%-0.3718,6634,1510.320.6678.8212,977,160,000.00
25东方通38.95-0.38%-0.1527,91110,8940.990.65186.4510,956,467,826.60
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020