网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.07 52周最低:6.42 H股:9.82(10.3%)

中国中铁(601390) 区域板块

所属区域: 北京 ;共有 323 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST云网2.78-4.79%-0.1437,6951,0770.470.99272.552,224,000,000.00
2*ST信威14.590.00%0.00000.000.00-16.3926,445,099,320.55
3*ST华业1.23-4.65%-0.0625,9703190.180.20-0.261,751,831,928.00
4*ST荣联4.45-0.22%-0.0191,8564,1571.450.85-2.152,827,276,029.60
5ST锐电1.332.31%0.03410,8185,3610.720.9934.107,590,575,998.67
6万东医疗10.803.15%0.3337,6873,9980.700.8537.505,840,814,949.20
7万达电影18.32-2.81%-0.53125,23123,0620.710.9135.4632,269,625,885.52
8万通地产4.02-1.71%-0.0740,9441,6490.340.6927.524,891,536,000.00
9万邦达6.79-2.58%-0.1875,7585,1980.880.94-58.385,874,604,893.85
10万集科技25.686.34%1.5352,20012,90311.511.60428.001,164,491,443.20
11三一重工12.031.09%0.13678,71281,4610.810.8711.94100,304,894,666.43
12三元股份5.57-1.42%-0.0835,5631,9970.400.5842.334,929,450,000.00
13三夫户外20.992.39%0.4932,9776,6812.311.59524.752,995,266,619.04
14三盛教育17.96-0.66%-0.1228,7055,1481.180.6438.214,381,740,047.48
15三联虹普15.31-3.59%-0.5733,0805,1441.051.1960.684,817,018,691.11
16三聚环保7.72-2.65%-0.21202,94915,7440.870.85-70.8318,018,711,121.36
17世纪瑞尔4.68-1.06%-0.0564,6513,1001.151.4939.002,639,898,626.04
18东兴证券11.55-0.86%-0.10124,89914,5640.450.6624.7931,854,445,588.35
19东华软件7.29-3.44%-0.26353,07726,2751.131.2027.5722,711,866,513.75
20东土科技15.72-2.48%-0.401,152,282191,24323.551.6228.367,692,102,901.56
21东方中科23.75-5.38%-1.3522,8665,4684.210.6255.311,291,034,040.00
22东方园林5.40-3.05%-0.17232,89712,6850.880.7811.1114,232,249,957.60
23东方国信12.46-3.71%-0.48222,20028,1212.130.9224.4312,998,480,331.20
24东方时尚16.884.58%0.7453,5598,8970.912.9142.209,925,440,000.00
25东方网力9.90-2.37%-0.2499,6979,9401.170.8124.988,440,347,435.30
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019