网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.07 52周最低:6.5 H股:9.82(10.3%)

中国中铁(601390) 区域板块

所属区域: 北京 ;共有 323 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1京东方A3.472.36%0.086,464,863223,1521.911.7448.19117,502,129,904.25
2中国软件55.494.40%2.34413,688223,1498.361.28241.2627,443,288,773.18
3华胜天成12.93-1.67%-0.221,602,793204,17714.590.66-267.7014,206,751,942.19
4中科三环11.697.54%0.821,301,075148,66612.213.3649.8512,452,188,000.00
5二六三6.830.15%0.011,823,858125,91413.670.6348.799,109,865,385.61
6中信建投22.352.81%0.61490,082108,97712.251.1251.988,940,000,000.00
7中国联通6.022.38%0.141,649,40298,6430.781.1542.54127,603,510,297.90
8三一重工11.892.59%0.30816,41096,8410.980.8611.8099,137,589,159.09
9工商银行5.640.53%0.031,557,97787,8070.060.936.801,520,612,878,719.96
10北京君正30.122.03%0.60273,70884,59313.608.58487.386,060,443,874.72
11农业银行3.670.55%0.022,275,40783,4810.080.856.221,079,182,928,627.68
12新华保险50.241.89%0.93165,88383,1520.801.0318.07104,772,472,441.60
13中色股份5.3910.00%0.491,480,45476,8857.522.99107.8010,614,949,705.36
14北方华创68.12-1.00%-0.69111,31075,5803.100.95130.9524,487,788,090.48
15有研新材9.923.98%0.38764,94174,4699.122.0695.388,320,681,053.44
16农发种业4.11-3.52%-0.151,674,18268,76316.421.54129.254,189,722,109.77
17中国铝业4.214.47%0.181,639,06368,1871.501.6487.7146,140,893,848.28
18人民网19.602.78%0.53342,73767,1353.101.0889.0921,671,544,697.60
19大唐电信13.46-0.44%-0.06480,86264,7675.460.9820.5811,850,920,733.10
20四维图新22.372.85%0.62282,12262,5832.650.9263.7923,800,932,059.05
21昆仑万维16.41-3.58%-0.61377,95961,5965.560.8615.7811,145,391,077.21
22中国国旅76.320.41%0.3179,35961,1310.410.9235.14149,012,933,518.08
23用友网络23.710.68%0.16257,75660,8161.051.3057.8358,480,361,697.29
24东土科技14.650.76%0.11402,54658,2208.350.6726.437,066,281,527.40
25中国建筑5.560.36%0.02995,71055,4290.240.886.86228,744,377,244.64
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019