网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.25 52周最低:4.9 H股:9.82(10.3%)

中国中铁(601390) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国中免217.505.22%10.79115,841247,7850.591.13186.23424,663,430,820.00
2京东方A5.120.99%0.054,674,303238,0761.380.82182.86173,374,900,608.00
3国药股份45.233.10%1.36334,026149,7536.042.0623.3225,027,858,757.52
4兆易创新182.703.22%5.7079,873145,0971.911.3984.1976,348,558,906.20
5中信建投50.56-1.69%-0.87248,326125,9171.890.5653.2266,486,400,000.00
6赛升药业21.7120.01%3.62614,932124,41012.775.6772.3710,456,977,544.00
7博晖创新15.6719.98%2.61829,627123,79010.162.91-856.2812,800,830,756.65
8三一重工25.001.09%0.27473,584118,6160.560.5916.34211,819,759,525.00
9高盟新材15.9212.75%1.80772,695117,41818.361.0020.386,698,452,602.16
10安达维尔22.41-9.45%-2.34426,48796,87530.921.5955.483,090,647,764.98
11捷成股份6.151.65%0.101,498,37594,5135.911.17-6.3815,592,261,216.05
12谱尼测试119.007.21%8.0080,38489,12849.560.9154.341,930,106,458.00
13中国建筑5.14-0.77%-0.041,672,02886,0140.410.605.19212,043,518,618.16
14拉卡拉41.260.78%0.32205,81183,7125.330.6425.0115,933,469,593.12
15新华保险63.10-0.05%-0.03132,15883,0540.630.5316.10131,591,222,354.00
16中科创达88.232.08%1.8094,71782,4822.361.28109.3235,446,243,421.31
17北斗星通53.600.83%0.44149,98979,4333.050.66-49.1726,330,821,619.20
18乐普医疗33.801.87%0.62224,33475,8071.310.9734.9657,852,237,744.60
19昆仑万维27.891.75%0.48261,60372,5892.230.667.3432,715,614,537.90
20利亚德8.29-0.36%-0.03872,35172,5313.430.6055.1221,080,474,545.09
21中国人寿45.14-1.33%-0.61151,32468,2860.070.4325.08939,974,144,200.00
22北方华创160.311.00%1.5840,47164,8240.880.72209.9473,611,158,304.18
23天坛生物41.833.85%1.55152,62463,3541.221.8873.3952,473,232,227.44
24金山办公328.870.17%0.5718,40360,9352.601.40175.8723,251,109,000.00
25当升科技40.95-2.50%-1.05146,44259,6813.350.87-83.5417,883,797,554.35
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020