网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.07 52周最低:5.8 H股:9.82(10.3%)

中国中铁(601390) 区域板块

所属区域: 北京 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1京东方A3.91-2.98%-0.127,805,529306,6512.310.7162.06132,401,535,425.25
2中国软件79.81-2.13%-1.74354,346279,6957.160.87306.9639,471,055,631.42
3人民网25.30-5.88%-1.58736,466188,3206.661.16101.2027,973,983,716.80
4中国卫通15.12-1.24%-0.191,220,293187,81830.510.98130.126,048,000,000.00
5华胜天成13.023.25%0.411,427,980184,47513.001.84-231.2614,305,638,846.66
6四维图新16.81-3.22%-0.56895,981155,0355.561.3357.6127,093,876,158.16
7兆易创新144.02-3.96%-5.94106,401154,9973.771.31114.3040,683,238,385.10
8中信建投24.81-0.76%-0.19618,983154,7997.160.6955.1321,445,148,339.85
9东方通40.75-0.85%-0.35304,603121,72111.000.7968.4911,289,042,101.00
10华创阳安15.230.53%0.08773,656116,8536.860.9680.1617,183,128,599.39
11中国联通6.21-2.66%-0.171,822,689114,4320.860.5943.07131,630,863,612.95
12北信源7.17-7.48%-0.581,309,77396,3389.031.01107.3410,395,238,703.79
13三一重工14.32-1.78%-0.26629,22490,1650.750.9412.10119,746,775,385.20
14中国石油6.42-1.23%-0.081,348,07086,9040.081.1121.621,039,539,739,591.56
15中科创达39.40-4.18%-1.72212,24885,5745.291.0481.9515,806,279,121.80
16易华录29.78-1.39%-0.42276,05883,2235.181.9733.2715,857,613,695.70
17用友网络34.01-0.18%-0.06236,57780,1640.961.0877.3084,188,871,768.24
18工商银行5.51-1.08%-0.061,372,55475,8430.050.826.561,485,563,291,089.89
19新华保险50.27-2.31%-1.19139,31070,5160.670.7812.38104,835,035,621.80
20科蓝软件36.52-4.35%-1.66192,04270,40910.400.77146.086,745,329,383.76
21农业银行3.49-0.85%-0.031,984,59269,5110.070.846.021,026,252,975,724.96
22紫光股份33.35-4.19%-1.46204,36868,4321.001.1737.9068,131,188,436.60
23潜能恒信28.102.93%0.80243,65266,7987.611.77348.648,992,000,000.00
24北方华创67.98-3.49%-2.4689,72961,2771.960.81128.0031,135,137,208.56
25东土科技16.14-4.55%-0.77369,46760,1807.290.7039.598,182,047,527.64
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019