网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.88 52周最低:4.9 H股:9.82(10.3%)

中国中铁(601390) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1京东方A5.462.25%0.1213,291,005729,3763.931.9997.50184,888,077,601.50
2石头科技495.0082.58%223.8885,670404,55155.150.0080.497,689,260,700.00
3中国软件85.2510.00%7.75413,619345,2788.362.69426.2542,161,477,165.50
4四维图新18.189.98%1.651,407,165252,6008.733.8084.2129,302,002,888.48
5中国卫星39.274.78%1.79510,798196,3794.321.45115.5046,436,348,331.45
6兆易创新389.603.83%14.3646,949181,5551.661.40234.73110,282,586,844.80
7中信建投35.580.31%0.11509,310177,8605.891.2561.3430,754,469,082.30
8东华软件16.506.04%0.94902,119146,6182.901.8956.7651,405,459,187.50
9京沪高铁7.58-0.26%-0.021,723,377131,4876.620.9929.1519,739,913,823.86
10中科创达73.7010.00%6.70182,519131,2994.542.27135.5329,608,842,118.90
11用友网络45.374.80%2.08291,109131,0851.171.28108.02113,092,583,356.22
12中国卫通20.090.70%0.14565,441112,05514.141.01172.898,036,000,000.00
13光环新网26.052.64%0.67412,258107,0292.731.0649.1539,342,700,454.45
14二六三8.315.46%0.431,279,091104,6329.561.2792.3311,116,560,839.43
15大北农7.342.09%0.151,418,625103,2923.430.8291.7530,396,685,841.02
16东方通56.304.41%2.38169,66295,0096.031.45104.1815,836,948,360.40
17北方华创154.30-0.38%-0.5961,58194,0631.341.07248.4770,670,074,599.60
18北信源9.949.96%0.90955,99092,3376.591.30118.4714,411,251,424.78
19乐普医疗35.785.08%1.73252,77689,2251.502.4937.5660,420,844,132.38
20超图软件31.396.52%1.92285,53187,2606.352.1474.7414,110,977,950.13
21华峰测控315.002.47%7.6026,93386,56320.340.84145.834,171,569,885.00
22三一重工17.231.35%0.23487,18183,5480.581.4813.50145,095,788,878.70
23华胜天成11.534.91%0.54737,12683,2106.711.67-1,830.1612,668,511,205.99
24紫光股份44.393.47%1.49184,25081,0380.901.2345.3090,684,961,160.44
25有研新材16.112.61%0.41485,63677,8175.770.83162.7313,556,206,262.52
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020