网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.07 52周最低:6.35 H股:9.82(10.3%)

中国中铁(601390) 区域板块

所属区域: 北京 ;共有 332 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1京东方A4.03-0.98%-0.048,613,247349,5262.540.6455.97136,465,009,658.25
2中国卫通12.36-4.19%-0.541,699,502209,20842.491.10106.374,944,000,000.00
3海油发展3.784.13%0.153,254,495122,92517.451.2929.447,050,093,872.22
4三一重工13.61-0.73%-0.10807,451110,1530.970.8213.50113,478,771,106.41
5中信出版39.42-7.53%-3.21200,04981,21142.081.1627.201,873,943,190.18
6新华保险54.202.85%1.50144,60777,8400.690.9719.50113,030,812,228.00
7中金黄金9.613.89%0.36755,20272,6492.191.96192.2033,165,428,386.29
8工商银行5.600.54%0.031,189,48866,5460.040.976.751,509,828,390,218.40
9中国银河11.751.12%0.13563,22066,4114.581.4135.6114,435,237,887.00
10农业银行3.570.56%0.021,648,21758,7880.060.936.051,049,777,399,237.28
11中信建投20.111.98%0.39279,07655,9633.231.2046.7717,382,584,970.35
12中国软件50.761.12%0.56109,20555,8352.210.55220.7025,104,006,814.32
13北方华创66.952.17%1.4280,17553,2622.230.92128.7024,067,196,310.30
14中国国旅85.880.80%0.6859,66351,3830.310.7739.54167,678,599,718.72
15中国建筑6.001.18%0.07809,81048,6060.201.337.41246,846,450,264.00
16中国铁建10.001.42%0.14482,85348,2920.421.657.76115,032,455,000.00
17乐普医疗25.532.45%0.61180,40345,8191.070.8130.3043,111,910,304.63
18紫光股份29.471.52%0.44154,03845,4551.851.4224.8124,554,126,068.43
19天坛生物24.946.72%1.57179,39544,3791.721.6043.7526,071,448,166.58
20盛达矿业12.592.61%0.32343,68243,7227.421.9019.645,832,278,181.43
21建设银行7.250.28%0.02592,54642,9560.620.947.1869,554,017,643.50
22中国重工5.950.00%0.00689,96841,2610.380.61148.75109,251,907,142.70
23有研新材11.19-2.61%-0.30345,58739,0994.120.88107.609,385,929,535.08
24大北农5.490.55%0.03706,68838,9961.710.7383.3122,735,395,812.97
25兆易创新97.931.12%1.0839,39538,6291.890.6886.3220,418,570,109.98
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019