网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.07 52周最低:6.42 H股:9.82(10.3%)

中国中铁(601390) 区域板块

所属区域: 北京 ;共有 323 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2*ST信威14.590.00%0.00000.000.00-16.3926,445,099,320.55
3恒通科技10.310.00%0.00000.000.0041.242,535,356,194.47
4乐视网1.690.00%0.00000.000.00-1.716,701,792,817.20
5*ST华业1.17-4.88%-0.0614,2511670.101.54-0.251,666,376,712.00
6曲美家居7.210.56%0.042,9732140.060.59-45.063,490,505,200.00
7中公高科27.311.11%0.308302250.340.5037.41660,355,800.00
8乾景园林4.120.49%0.027,5563090.150.74-412.002,060,000,000.00
9中国国贸13.490.22%0.032,3823210.020.4416.6513,588,241,383.66
10大龙地产2.800.00%0.0012,1893400.150.5817.502,324,009,049.60
11长久物流11.350.98%0.113,0723470.380.8417.20910,258,105.20
12北京城乡7.521.62%0.124,8533640.150.9967.022,382,373,216.48
13森特股份10.900.28%0.033,5553870.470.6423.70817,630,800.00
14中持股份20.040.80%0.162,0614110.280.6222.021,485,823,235.04
15中房股份6.340.63%0.046,7394260.120.78-86.493,672,095,824.50
16京能置业4.151.47%0.0610,6844400.240.9036.121,877,101,838.40
17华远地产2.600.39%0.0117,2674470.070.728.026,099,862,272.40
18博晖创新4.20-0.47%-0.0213,4795650.170.9461.863,430,982,079.00
19空港股份7.480.81%0.067,7605820.260.96-3,116.672,244,000,000.00
20航天工程16.480.73%0.123,6325950.090.7332.316,794,704,000.00
21博天环境13.450.90%0.124,6666280.200.7432.803,158,463,701.75
22鸿合科技75.4744.00%23.068706550.250.0123.082,589,375,700.00
23万通地产4.081.49%0.0616,2126590.130.6927.934,964,544,000.00
24京能电力3.080.00%0.0022,2746850.040.9818.1216,431,874,853.24
25引力传媒8.400.72%0.068,4257030.310.5644.212,250,048,360.00
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019