网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.19 52周最低:4.9 H股:9.82(10.3%)

中国中铁(601390) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2退市华业0.410.00%0.00000.000.00-0.10583,943,976.00
3退市锐电0.250.00%0.00000.000.00113.641,507,650,000.00
4首创股份3.150.00%0.00000.000.0016.8417,909,161,852.05
5*ST信威1.390.00%0.00000.000.00-1.022,634,050,058.38
6首钢股份4.330.00%0.00000.000.0029.6621,897,257,055.18
7爱美客118.270.00%0.00000.000.0034.840.00
8中岩大地30.160.00%0.00000.000.0017.140.00
9暴风退0.60-20.00%-0.1513510.010.00-0.13155,796,055.80
10直真科技37.0710.00%3.37236880.120.6526.16741,400,000.00
11*ST京城3.98-2.69%-0.113,5781440.111.60-13.721,281,560,000.00
12ST云网2.77-1.77%-0.057,7882170.101.22-76.522,216,000,000.00
13神雾退0.12-7.69%-0.01204,5272562.830.86-0.0586,616,000.00
14竞业达55.4610.00%5.046313500.242.1929.561,469,690,000.00
15京能电力3.00-0.99%-0.0316,1434860.021.4313.6420,240,203,371.00
16三元股份5.21-1.70%-0.099,7765130.070.98-51.847,802,274,189.46
17中公高科26.84-2.33%-0.641,9125170.291.1947.911,789,024,400.00
18京能置业4.07-2.16%-0.0912,6465180.280.78-45.121,840,916,742.72
19雪迪龙6.48-0.15%-0.019,3196020.151.3840.443,913,696,465.30
20东易日盛8.03-1.47%-0.127,4956040.170.98-7.723,368,881,949.40
21曲美家居9.51-2.06%-0.206,3106050.131.35-158.504,603,981,200.00
22森特股份9.38-2.29%-0.226,7146330.141.5926.804,502,547,256.62
23龙软科技38.84-2.85%-1.141,6396420.961.1848.05654,070,060.00
24华电重工3.94-2.23%-0.0916,8946710.142.08148.124,550,700,000.00
25华通热力9.95-1.78%-0.186,8906890.330.9762.252,019,888,000.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020