网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.15 52周最低:4.9 H股:9.82(10.3%)

中国中铁(601390) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1国药股份46.4310.00%4.22541,172246,2829.786.7922.8125,691,874,466.32
2奇安信105.792.30%2.3826,93128,7243.891.75-137.397,324,580,114.20
3赛科希德69.313.45%2.3112,5818,6796.723.2939.381,297,288,092.35
4铜牛信息61.873.32%1.9946,55028,57020.241.6078.321,422,988,592.98
5亿华通234.000.79%1.8417,00439,93711.110.94-173.333,579,776,460.00
6宇信科技34.623.84%1.2871,73924,6372.602.3642.679,558,562,612.80
7新华保险59.821.91%1.12276,218167,1991.321.7014.73124,750,981,318.80
8中科星图56.981.84%1.0314,8038,3913.131.6771.232,693,321,295.28
9中科软40.852.43%0.9755,50222,5671.712.5537.6713,259,426,336.00
10中铁装配14.235.10%0.6949,2556,8872.001.7759.293,499,332,555.51
11天坛生物38.661.74%0.66174,08367,4821.391.5972.9448,496,656,894.88
12中农立华20.283.00%0.5955,04011,3125.760.9329.861,937,147,546.88
13北新建材41.581.27%0.52167,89870,3550.991.3428.6070,249,736,070.36
14华扬联众26.501.77%0.46100,87126,6364.461.1126.775,999,591,308.00
15高能环境14.672.95%0.42126,65518,5401.681.9920.2911,085,692,968.53
16科锐国际53.170.78%0.4112,4416,4950.690.8755.939,570,600,000.00
17浩丰科技10.274.05%0.40484,49048,98513.170.81-102.703,776,831,217.90
18北京城乡19.382.05%0.3981,48615,8562.570.80-57.836,139,679,911.62
19中国医药15.712.28%0.35467,51573,4194.384.2613.4216,779,979,790.58
20舒泰神10.533.44%0.3547,9724,9971.013.24-43.885,012,643,748.32
21新晨科技17.801.95%0.34165,10229,1045.571.3474.175,275,156,006.20
22宝兰德102.440.32%0.331,8561,9080.850.9871.642,237,494,480.00
23中国人寿42.200.74%0.31311,851133,4890.151.1725.12878,752,966,000.00
24万达电影19.321.63%0.31305,00159,5031.561.18-5.2537,710,309,679.56
25汉王科技26.001.09%0.2868,72117,8333.171.2670.405,641,721,592.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020