网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.88 52周最低:5.45 H股:9.82(10.3%)

中国中铁(601390) 区域板块

所属区域: 北京 ;共有 348 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金山办公183.008.80%14.8037,62266,4265.651.47215.2912,195,522,966.00
2宝兰德135.0111.03%13.4116,34222,12017.971.7178.951,228,145,467.00
3沃尔德77.4812.62%8.6858,31243,75830.692.9379.881,472,120,000.00
4安博通120.504.97%5.7019,75023,70117.021.9262.761,398,478,656.00
5值得买153.813.81%5.6512,17218,6019.131.1153.412,050,800,102.54
6顺鑫农业54.4510.00%4.95202,430108,8562.731.1743.2040,389,212,551.05
7圣邦股份259.551.72%4.3819,17950,2843.420.89166.7414,571,899,298.35
8热景生物54.337.73%3.9026,65314,17318.853.4159.70768,226,960.62
9致远互联69.085.13%3.3742,05628,82823.822.0254.831,219,861,683.48
10八亿时空64.885.15%3.1876,92649,53637.931.7441.061,315,886,752.40
11新华网33.3410.00%3.03506,606161,3749.761.8564.7017,304,438,862.40
12海量数据29.639.42%2.55173,37449,21725.821.19122.951,989,236,124.40
13龙软科技54.114.78%2.4769,04337,89942.891.8491.71871,119,920.16
14航天宏图46.895.35%2.3859,34127,77815.051.9943.421,848,638,250.00
15天宜上佳31.667.58%2.2361,68219,19413.432.2848.711,453,710,944.48
16交控科技37.716.17%2.1949,21018,31414.252.2945.431,302,654,240.00
17中科创达53.383.05%1.58121,09165,1323.011.2098.1621,445,318,755.86
18高伟达15.9410.01%1.45756,100114,18216.921.0953.137,121,390,376.58
19国联股份77.201.77%1.3417,92013,7435.090.8465.422,718,212,000.00
20佰仁医疗49.002.55%1.2226,79913,18813.721.3961.25957,391,743.00
21启明星辰38.483.27%1.22107,73541,4261.211.3963.5034,293,055,153.76
22天坛生物29.053.68%1.0379,78222,8620.761.8150.9630,367,905,743.35
23万集科技96.531.08%1.0333,12731,7973.100.5669.9510,299,751,000.00
24用友网络32.693.03%0.96406,444133,0241.631.2377.8381,485,487,104.14
25康龙化成57.171.71%0.9626,25215,0864.001.1883.343,752,067,100.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020