网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.88 52周最低:5.64 H股:9.82(10.3%)

中国中铁(601390) 区域板块

所属区域: 北京 ;共有 343 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1左江科技72.9310.00%6.633,7582,7412.212.7957.881,239,810,000.00
2先进数通26.4910.01%2.41354,68390,63719.712.2771.594,766,199,289.77
3新元科技14.209.99%1.2960,0658,3533.024.3027.312,823,302,191.60
4数字认证47.212.39%1.10178,82585,37224.821.0575.043,400,955,335.96
5钢研纳克11.479.97%1.044,3314970.702.5133.25711,713,500.00
6华扬联众15.595.12%0.76219,27334,03423.131.0524.751,477,698,976.27
7汉邦高科14.125.22%0.70469,60866,83316.012.36-184.094,141,065,676.72
8掌阅科技14.993.74%0.5457,5068,5143.522.4245.422,445,641,509.65
9新华网21.052.33%0.48150,64931,0562.901.7940.8510,925,568,028.00
10豪尔赛37.631.26%0.4782,05430,61821.831.1324.921,414,511,700.00
11中国人寿35.301.32%0.46246,83587,7210.121.1820.40735,070,609,000.00
12新晨科技17.752.60%0.45181,22031,7337.850.9980.434,099,270,732.50
13超图软件18.841.95%0.36136,64125,5143.041.9844.868,469,283,994.28
14中文在线4.009.89%0.36485,26318,9549.024.83-1.752,151,147,356.00
15太极股份34.441.03%0.35194,08167,6724.701.2443.0414,216,057,892.12
16国联股份68.120.21%0.1423,73016,1816.740.6457.732,398,505,200.00
17东华软件8.141.75%0.14819,13267,2382.631.5928.0025,360,026,532.50
18光环新网17.390.69%0.12284,74450,0911.891.3132.8126,263,706,752.51
19中化岩土4.182.96%0.12303,79413,0531.747.9034.837,304,742,585.14
20高盟新材11.061.00%0.11128,54014,3376.021.5418.782,362,416,000.00
21中国国贸17.600.57%0.1016,1402,8530.161.7719.3417,728,172,598.40
22必创科技28.490.25%0.0716,0684,5822.340.8061.931,956,008,528.32
23京城股份5.121.39%0.0729,1561,4880.911.15-18.961,648,640,000.00
24*ST信威1.165.45%0.061,092,31912,5195.761.95-0.192,198,200,048.72
25中国科传11.800.51%0.0674,6708,8083.921.9120.002,247,900,000.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019