网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.07 52周最低:6.5 H股:9.82(10.3%)

中国中铁(601390) 区域板块

所属区域: 北京 ;共有 323 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鸿远电子42.6910.00%3.884,8802,0831.186.9224.261,764,804,600.00
2中国软件55.494.40%2.34413,688223,1498.361.28241.2627,443,288,773.18
3辰安科技48.353.14%1.478,4193,9970.821.3654.234,974,099,227.05
4北矿科技15.8010.03%1.44204,21830,54613.422.2160.192,404,916,104.00
5京天利13.359.97%1.2190,21711,4914.572.9470.262,637,960,000.00
6华通热力18.956.64%1.1886,47616,06610.040.8832.121,631,882,661.00
7合众思壮12.7110.04%1.16198,13825,1363.262.0386.177,714,015,631.52
8嘉友国际42.282.77%1.147,3633,0772.630.8518.111,183,840,000.00
9元隆雅图28.124.03%1.097,6392,1211.661.2441.971,297,128,667.72
10昭衍新药47.022.33%1.079,6914,5511.240.8250.563,688,847,082.48
11圣邦股份96.950.99%0.9510,96010,7192.571.7179.414,133,133,232.20
12新华保险50.241.89%0.93165,88383,1520.801.0318.07104,772,472,441.60
13太极股份32.842.85%0.9194,12030,6632.281.3741.5313,555,613,855.32
14首旅酒店17.655.25%0.88122,41921,4331.961.5820.5511,024,354,921.60
15顺鑫农业56.301.55%0.8645,94425,7880.620.6139.8041,761,481,480.70
16中科三环11.697.54%0.821,301,075148,66612.213.3649.8512,452,188,000.00
17康辰药业37.342.19%0.8011,3104,2252.830.8419.151,493,600,000.00
18创业黑马37.942.15%0.809,5673,6132.620.73135.501,386,276,950.10
19数字认证24.453.21%0.7647,80711,4456.640.9634.961,761,350,493.75
20掌阅科技16.404.86%0.7633,1505,3482.031.1048.242,675,685,174.00
21钢研高纳13.645.90%0.76132,84817,9993.151.9549.875,759,301,249.68
22易华录29.002.65%0.7567,04319,3001.511.2136.1812,868,558,252.00
23中科创达30.722.40%0.7298,08430,0072.440.9468.5112,324,083,619.84
24百邦科技18.803.92%0.7118,7433,5213.551.60208.89993,246,300.00
25康龙化成34.992.01%0.6914,1464,9542.160.5759.652,296,393,700.00
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019