网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.72 52周最低:4.9 H股:9.82(10.3%)

中国中铁(601390) 区域板块

所属区域: 北京 ;共有 356 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1万泰生物102.6310.00%9.331,6071,6490.371.52190.064,474,668,000.00
2康龙化成77.805.28%3.9043,19032,7861.521.2889.3022,035,554,552.20
3昭衍新药122.083.20%3.7812,81715,5521.161.16108.0413,532,088,836.00
4宝兰德132.392.62%3.384,5345,9894.771.3665.221,257,705,000.00
5佰仁医疗69.184.42%2.939,3986,5194.611.3891.031,411,272,000.00
6北京君正97.432.56%2.4333,76532,3991.671.29285.7219,694,972,248.35
7热景生物60.354.16%2.4120,40012,21214.431.8988.75853,349,844.90
8兆易创新209.550.94%1.9555,011113,3331.391.0987.1083,103,752,442.15
9北方华创160.081.22%1.9349,19777,5141.070.83234.9673,317,339,869.76
10同仁堂27.296.60%1.69197,49253,6101.449.9142.7737,427,423,449.98
11华峰测控286.710.54%1.554,75813,3983.590.93118.483,796,923,180.09
12天坛生物40.003.95%1.5258,43822,9910.560.9971.4341,814,672,280.00
13王府井26.365.36%1.34223,28157,3393.931.7757.5514,992,964,962.28
14广联达57.312.34%1.3137,53721,4740.330.88277.8064,483,101,616.56
15中信出版46.982.71%1.242,4161,1220.510.8636.702,233,329,555.42
16中国国旅101.001.13%1.1377,75978,2290.400.9189.51197,200,029,944.00
17歌华有线12.469.97%1.1313,0911,6310.090.1149.2517,341,552,434.64
18大唐电信12.459.31%1.061,007,003123,28911.447.69-12.9610,961,661,450.75
19中国人寿27.903.87%1.04259,55572,6370.124.2616.13580,976,487,000.00
20金科环境41.352.30%0.9319,5037,9158.341.4742.19967,279,213.40
21中科创达60.541.37%0.8268,77741,4471.711.5595.7224,321,835,846.38
22中国卫通19.894.25%0.81531,104103,98013.281.96176.807,956,000,000.00
23九强生物19.784.22%0.8044,7758,8200.891.8534.709,915,388,223.40
24腾信股份8.6410.06%0.7974,0376,2402.851.59100.932,244,116,793.60
25致远互联68.721.10%0.756,1374,2073.331.2939.521,267,205,046.40
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020