网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.07 52周最低:5.8 H股:9.82(10.3%)

中国中铁(601390) 区域板块

所属区域: 北京 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中科软37.5210.00%3.411,4715520.354.0140.781,590,848,000.00
2东方中科27.1310.02%2.47165,84144,72923.473.6259.391,917,199,128.38
3航天宏图57.922.79%1.5779,85346,51321.212.16115.842,180,524,028.48
4数字认证40.053.12%1.21130,92752,11918.171.5059.842,885,156,983.80
5宣亚国际21.785.32%1.10167,39336,30735.945.20363.001,014,403,500.00
6万集科技49.781.90%0.9326,94613,3325.940.77226.272,257,335,827.20
7潜能恒信28.102.93%0.80243,65266,7987.611.77348.648,992,000,000.00
8博天环境13.795.35%0.70107,20914,2644.571.6440.563,238,305,906.85
9鸿合科技62.081.12%0.6948,98130,53514.281.7918.982,129,964,800.00
10中国中期14.113.75%0.51323,71045,1709.381.69500.354,867,950,000.00
11能科股份28.451.72%0.4859,93516,87112.010.9746.521,419,370,500.00
12恒实科技15.342.88%0.43251,79537,9818.241.9122.304,687,268,924.00
13华胜天成13.023.25%0.411,427,980184,47513.001.84-231.2614,305,638,846.66
14乾景园林5.258.25%0.40202,59310,3394.056.02-472.002,625,000,000.00
15东方时尚17.281.17%0.2070,33412,0291.201.9148.0010,160,640,000.00
16合纵科技10.331.87%0.19107,21810,9321.960.95-344.335,655,675,950.36
17顺鑫农业52.710.36%0.1979,62242,0021.070.8339.5039,098,537,990.19
18华通热力13.571.42%0.1962,1258,3875.552.0627.691,519,157,890.38
19辰安科技38.840.47%0.1823,9459,2911.551.39154.435,993,609,514.56
20康龙化成42.770.40%0.1729,66612,6814.520.7170.112,806,995,100.00
21恒泰艾普5.153.41%0.17333,99816,9214.692.30-128.753,667,383,273.55
22华创阳安15.230.53%0.08773,656116,8536.860.9680.1617,183,128,599.39
23天坛生物27.420.22%0.0647,11112,9490.450.6947.2828,663,957,847.94
24暴风集团5.201.17%0.06310,05716,10012.170.70-1.351,324,712,272.00
25*ST荣联6.040.83%0.05185,74411,0902.921.66-2.973,837,471,285.12
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019