网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.07 52周最低:6.35 H股:9.82(10.3%)

中国中铁(601390) 区域板块

所属区域: 北京 ;共有 332 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1值得买59.9110.01%5.454522710.341.8125.07798,800,039.94
2潜能恒信24.9210.02%2.275,3561,3350.170.18276.277,974,400,000.00
3鸿合科技63.873.02%1.8731,12119,6399.071.2919.532,191,379,700.00
4宇信科技29.546.68%1.85107,00831,87326.752.0351.601,181,895,400.00
5天坛生物24.946.72%1.57179,39544,3791.721.6043.7526,071,448,166.58
6汉王科技16.5810.02%1.51103,03716,8014.755.56-2,181.583,597,682,461.36
7新华保险54.202.85%1.50144,60777,8400.690.9719.50113,030,812,228.00
8淳中科技26.156.04%1.4936,1749,3554.102.1649.342,308,432,567.00
9北方华创66.952.17%1.4280,17553,2622.230.92128.7024,067,196,310.30
10石基信息34.063.78%1.2463,63121,7350.691.8077.4131,614,862,266.26
11兆易创新97.931.12%1.0839,39538,6291.890.6886.3220,418,570,109.98
12能科股份21.085.03%1.0142,6438,9378.552.1843.831,051,681,200.00
13拉卡拉57.831.65%0.9452,41930,85313.101.0134.632,313,778,300.00
14当升科技25.953.30%0.83119,37230,5462.801.6332.6611,061,803,059.95
15数字政通12.726.00%0.72252,01731,9625.991.8643.865,348,920,335.60
16中国国旅85.880.80%0.6859,66351,3830.310.7739.54167,678,599,718.72
17国检集团18.153.83%0.6715,5732,7861.741.1520.681,621,856,775.00
18首旅酒店17.224.05%0.6773,50912,5561.181.2120.0510,755,772,903.68
19京城股份7.089.94%0.6475,8305,3462.352.49-32.182,279,760,000.00
20乐普医疗25.532.45%0.61180,40345,8191.070.8130.3043,111,910,304.63
21钢研高纳15.244.03%0.5979,86012,1071.891.3455.726,434,879,108.88
22中国软件50.761.12%0.56109,20555,8352.210.55220.7025,104,006,814.32
23中牧股份11.004.76%0.50135,26414,6781.611.2920.119,266,488,000.00
24太极股份26.951.81%0.4838,89710,4880.940.6734.0811,124,354,244.85
25合众思壮10.994.57%0.48135,95214,6902.241.8974.516,670,104,782.88
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019