网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.07 52周最低:6.5 H股:9.82(10.3%)

中国中铁(601390) 区域板块

所属区域: 北京 ;共有 323 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2东方中科24.16-5.25%-1.3437,8409,0786.961.7056.261,313,321,364.48
3晓程科技11.42-7.75%-0.96388,37844,48214.171.2494.773,129,080,000.00
4北方华创68.12-1.00%-0.69111,31075,5803.100.95130.9524,487,788,090.48
5昆仑万维16.41-3.58%-0.61377,95961,5965.560.8615.7811,145,391,077.21
6兆易创新80.87-0.75%-0.6153,88743,3822.601.0771.2816,772,209,865.73
7同有科技9.97-5.50%-0.58302,57830,0107.191.2311,077.784,196,199,402.36
8必创科技28.48-1.45%-0.4231,5148,8994.591.1861.911,955,321,968.64
9三盛教育17.74-2.10%-0.3870,77412,7332.901.9637.744,328,066,171.62
10诚益通14.52-2.35%-0.3580,41111,7193.110.7340.333,758,598,528.96
11绿盟科技12.97-2.11%-0.2868,9368,9470.880.9160.3310,180,445,901.51
12华胜天成12.93-1.67%-0.221,602,793204,17714.590.66-267.7014,206,751,942.19
13东方通21.90-0.95%-0.2189,33019,5913.861.4745.185,066,061,738.00
14万集科技23.62-0.76%-0.1820,9964,9984.630.78393.671,071,078,188.80
15耐威科技28.36-0.63%-0.1868,89719,3372.711.5281.597,205,859,108.00
16万东医疗11.26-1.40%-0.1639,1874,4100.721.1539.106,089,590,400.74
17农发种业4.11-3.52%-0.151,674,18268,76316.421.54129.254,189,722,109.77
18中农立华18.38-0.76%-0.1497,33117,80312.231.1325.471,463,049,470.40
19天坛生物25.53-0.47%-0.1255,81014,2800.640.9544.7922,240,178,823.18
20高盟新材9.28-0.96%-0.0927,8902,5961.311.0023.201,982,208,000.00
21浩丰科技7.08-1.26%-0.0979,6985,6522.171.00-4.052,603,696,691.60
22*ST华业1.43-4.67%-0.078,8031260.060.06-0.302,036,682,648.00
23大唐电信13.46-0.44%-0.06480,86264,7675.460.9820.5811,850,920,733.10
24歌华有线10.52-0.47%-0.0574,6877,9030.540.8318.9714,641,503,339.68
25王府井16.69-0.24%-0.0460,27110,0751.531.2311.266,577,951,040.03
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019