网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.07 52周最低:5.8 H股:9.82(10.3%)

中国中铁(601390) 区域板块

所属区域: 北京 ;共有 335 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2热景生物0.000.00%0.00000.000.000.000.00
3兆易创新149.96-0.82%-1.2454,59782,1261.930.63119.0242,361,188,919.80
4新华保险51.46-2.00%-1.05192,50999,5630.921.1112.67107,316,708,436.40
5中信建投25.00-3.70%-0.96682,573171,6537.900.6855.5621,609,379,625.00
6中石科技28.67-2.71%-0.8096,66927,7479.850.8655.852,813,146,730.72
7中牧股份15.35-4.66%-0.75378,65858,1994.491.2129.9412,930,962,800.00
8用友网络34.07-1.47%-0.51267,77592,1591.081.2077.4384,337,396,681.68
9中国人寿29.31-1.64%-0.49145,94942,7950.070.9225.71610,337,664,300.00
10东方雨虹21.58-2.18%-0.48150,62932,5631.061.2117.8330,554,203,943.64
11康辰药业39.92-1.19%-0.4823,2419,3242.790.6919.293,328,036,188.80
12必创科技32.49-1.40%-0.4645,85014,9736.680.9969.132,230,632,400.32
13科锐国际30.99-1.43%-0.4515,1574,7351.670.8142.042,807,933,397.75
14当升科技26.69-1.59%-0.43102,07927,4142.360.4932.5711,520,672,202.04
15广联达36.88-1.07%-0.4079,47129,3090.711.08108.4741,282,068,310.32
16华创阳安15.15-2.57%-0.40898,071135,9507.961.1079.7417,092,869,223.95
17合纵科技10.14-3.43%-0.36138,08014,1832.521.35-338.005,551,650,932.88
18北矿科技16.64-1.77%-0.3062,10610,3464.080.6867.702,532,772,403.20
19同仁堂28.00-1.06%-0.3068,03219,0910.501.1233.2138,401,167,336.00
20天坛生物27.36-1.05%-0.2955,86015,3430.530.7747.1728,601,235,839.52
21中国银河11.80-2.32%-0.28450,64753,5383.670.7028.7814,496,664,431.20
22康斯特14.55-1.82%-0.2719,8942,9021.211.0529.602,385,098,856.00
23安达维尔14.18-1.73%-0.25115,52716,4828.430.7360.751,942,539,867.04
24中持股份14.40-1.64%-0.2430,5064,4232.940.5419.201,494,720,374.40
25蓝色光标6.50-3.56%-0.24997,22965,4194.410.9526.0014,711,068,021.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019