网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.39 52周最低:4.9 H股:9.82(10.3%)

中国中铁(601390) 区域板块

所属区域: 北京 ;共有 373 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2博睿数据0.000.00%0.00000.000.000.000.00
3铁科轨道0.000.00%0.00000.000.000.000.00
4键凯科技0.000.00%0.00000.000.000.000.00
5时空科技0.000.00%0.00000.000.000.000.00
6万泰生物228.60-8.45%-21.1036,41385,3518.351.03423.339,966,960,000.00
7北摩高科194.92-7.50%-15.8138,59176,74610.280.94103.137,317,296,800.00
8亿华通159.38-8.93%-15.6240,01065,49026.150.42224.482,438,225,522.20
9赛科希德117.53-9.99%-13.0444,62353,99423.840.6098.762,199,830,753.05
10金山办公365.00-3.44%-13.0022,69282,2043.211.46304.1725,805,500,000.00
11北斗星通72.16-10.00%-8.02664,185486,50213.561.08-58.3335,345,001,836.32
12科拓生物86.21-8.42%-7.9383,86274,37040.651.5257.091,778,512,300.00
13中国中免206.65-3.56%-7.63203,701421,7511.041.27183.14403,479,071,167.60
14北方华创212.62-3.27%-7.1892,701195,3072.020.72312.0897,380,889,574.64
15佳华科技138.80-4.61%-6.7115,00620,7028.481.1555.302,457,484,536.00
16鸿远电子59.46-9.07%-5.9379,53747,5805.051.1536.269,365,684,687.76
17值得买102.00-4.96%-5.3213,84614,2306.051.0840.482,335,086,306.00
18中科海讯58.58-7.92%-5.0431,58018,93016.031.1659.641,154,026,000.00
19国药股份42.12-10.00%-4.68580,827247,25710.501.0420.6723,306,951,378.88
20昭衍新药93.25-4.65%-4.5532,57030,5572.941.1182.5210,336,396,493.75
21佰仁医疗92.52-4.62%-4.4812,99111,8646.371.25121.741,887,408,000.00
22兆易创新211.50-1.93%-4.16103,674218,0292.491.0087.9188,138,798,542.00
23康龙化成94.30-4.05%-3.9858,21554,6752.061.03108.2426,708,904,810.70
24寒武纪217.76-1.68%-3.7320,28143,7996.520.54-66.596,773,377,981.60
25天坛生物47.53-6.79%-3.46279,223133,8822.230.9384.8859,623,541,185.04
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020