网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.88 52周最低:4.9 H股:9.82(10.3%)

中国中铁(601390) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2石头科技0.000.00%0.00000.000.000.000.00
3华峰测控307.40-6.19%-20.3035,609111,68026.890.45142.314,070,922,484.60
4映翰通118.55-7.03%-8.9633,70740,89428.260.61100.471,413,886,812.10
5金山办公223.20-2.83%-6.5035,20477,9855.281.17262.5914,874,539,486.40
6安博通137.80-3.89%-5.5717,34424,31114.940.6171.771,599,256,089.60
7致远互联75.47-5.43%-4.3335,08126,83719.870.9559.901,332,700,655.07
8热景生物61.52-5.35%-3.4820,69212,97414.630.7267.60869,893,661.28
9万集科技97.10-1.97%-1.9543,74242,4304.100.9470.3610,360,570,000.00
10宝兰德158.60-1.18%-1.899,33414,73010.260.9592.751,442,736,620.00
11佰仁医疗50.25-2.43%-1.2517,9699,0579.201.2662.81981,815,001.75
12康龙化成61.60-1.57%-0.9845,44027,7761.601.0589.8017,447,174,298.40
13中国海防30.49-2.81%-0.88102,23431,3163.111.40185.1210,024,067,077.21
14中科软79.70-0.96%-0.7779,83962,96918.830.9593.763,379,280,000.00
15立思辰17.00-3.41%-0.60564,04597,1256.501.05-11.0514,748,511,109.00
16元隆雅图42.89-1.29%-0.5645,21619,3929.670.6451.672,005,910,529.47
17易华录47.15-1.07%-0.51133,75762,7602.510.8154.2625,107,000,864.75
18恒实科技18.16-2.68%-0.50251,40145,5698.230.9927.605,548,944,176.00
19龙软科技55.80-0.82%-0.4623,26412,91414.450.6594.58898,327,324.80
20耐威科技34.30-1.32%-0.46320,564108,7566.010.66272.4418,301,274,938.10
21海量数据27.70-1.14%-0.32103,02928,44315.351.11114.941,859,663,876.00
22交控科技38.80-0.77%-0.3035,26813,62010.210.7346.751,340,307,200.00
23旋极信息9.52-3.06%-0.301,040,34999,5596.080.88-188.8916,286,840,704.40
24舒泰神14.06-1.95%-0.28114,76415,8622.410.93117.176,693,045,688.64
25用友网络43.29-0.62%-0.27521,888225,8332.091.06103.07107,907,823,087.74
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020