网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.88 52周最低:5.5 H股:9.82(10.3%)

中国中铁(601390) 区域板块

所属区域: 北京 ;共有 343 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2邮储银行0.000.00%0.00000.000.000.000.00
3金山办公0.000.00%0.00000.000.000.000.00
4指南针0.000.00%0.00000.000.000.000.00
5兆易创新171.90-4.96%-8.9885,152152,6373.011.05103.5748,659,077,717.20
6值得买124.50-4.88%-6.3915,85220,04711.890.9443.231,660,000,083.00
7致远互联61.70-4.78%-3.1027,64317,33015.650.8848.971,089,540,617.70
8豪尔赛34.72-7.31%-2.7486,06930,83022.900.9622.991,305,124,800.00
9数字认证43.24-5.47%-2.50105,07947,33814.590.6168.733,114,960,998.24
10北方华创77.24-2.36%-1.87165,080130,1203.601.25124.3835,376,257,693.28
11鸿远电子46.60-3.82%-1.8529,24013,9107.071.1925.051,926,444,000.00
12汉邦高科13.37-9.97%-1.48313,34943,77010.681.04-174.323,921,108,222.22
13安博通89.80-1.55%-1.419,4158,6748.111.1046.771,042,185,753.60
14东方中科28.48-4.49%-1.34158,22346,30910.740.9459.874,196,300,131.52
15国联股份66.60-1.96%-1.3321,36914,4316.070.7656.442,344,986,000.00
16中科软84.53-1.50%-1.2987,17974,88820.561.0599.453,584,072,000.00
17新雷能19.46-5.63%-1.1642,4648,4244.301.5460.811,920,935,267.02
18华扬联众14.89-6.70%-1.07154,14523,42116.260.7923.631,411,349,439.17
19拉卡拉53.47-1.85%-1.0119,35010,3684.841.0027.702,139,334,700.00
20中信出版46.49-2.09%-0.9933,51515,5757.051.3232.082,210,035,994.71
21新华保险46.00-2.00%-0.94185,50885,7390.891.5210.8595,930,209,640.00
22东方时尚22.44-3.94%-0.9218,5684,2410.320.4459.0513,194,720,000.00
23新兴装备36.66-2.42%-0.918,7023,2131.821.1529.801,754,725,950.90
24康龙化成54.29-1.60%-0.8824,05613,2403.670.5379.143,563,052,700.00
25当升科技18.52-4.54%-0.88114,03321,6052.640.7924.357,994,111,996.32
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019