网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.07 52周最低:5.8 H股:9.82(10.3%)

中国中铁(601390) 区域板块

所属区域: 北京 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1京东方A3.91-2.98%-0.127,805,529306,6512.310.7162.06132,401,535,425.25
2农业银行3.49-0.85%-0.031,984,59269,5110.070.846.021,026,252,975,724.96
3中国联通6.21-2.66%-0.171,822,689114,4320.860.5943.07131,630,863,612.95
4海油发展3.40-2.02%-0.071,673,63057,0618.971.1826.486,341,354,276.60
5华胜天成13.023.25%0.411,427,980184,47513.001.84-231.2614,305,638,846.66
6工商银行5.51-1.08%-0.061,372,55475,8430.050.826.561,485,563,291,089.89
7中国石油6.42-1.23%-0.081,348,07086,9040.081.1121.621,039,539,739,591.56
8北信源7.17-7.48%-0.581,309,77396,3389.031.01107.3410,395,238,703.79
9*ST信威1.67-4.57%-0.081,290,15021,7576.810.68-0.273,164,650,070.14
10中国卫通15.12-1.24%-0.191,220,293187,81830.510.98130.126,048,000,000.00
11光大银行3.95-0.50%-0.021,193,80547,3480.301.335.98157,251,769,330.30
12*ST华业0.95-5.00%-0.051,146,84511,2908.052.11-0.131,353,040,920.00
13中国石化5.16-1.34%-0.071,094,35156,7830.110.9111.83493,078,098,597.36
14中国重工5.94-1.82%-0.11956,29257,5240.521.16165.00109,068,290,492.04
15二六三6.06-4.57%-0.29896,83054,6076.700.7755.098,105,584,378.68
16四维图新16.81-3.22%-0.56895,981155,0355.561.3357.6127,093,876,158.16
17数码科技5.76-2.54%-0.15826,40348,4195.891.33104.548,085,895,845.12
18大北农5.21-3.70%-0.20777,08941,1071.880.8252.1021,575,849,214.13
19华创阳安15.230.53%0.08773,656116,8536.860.9680.1617,183,128,599.39
20中国建筑5.68-1.56%-0.09760,46443,5090.180.806.31233,681,306,249.92
21中国银行3.62-1.09%-0.04743,91927,0430.040.956.03762,971,163,742.52
22捷成股份3.99-2.45%-0.10740,10430,1052.921.15-39.0410,115,954,837.73
23人民网25.30-5.88%-1.58736,466188,3206.661.16101.2027,973,983,716.80
24蓝色光标6.520.31%0.02718,70146,8813.180.6626.0814,756,332,845.68
25旋极信息5.97-2.93%-0.18692,75142,4784.401.23-158.369,389,452,989.15
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019