网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.07 52周最低:6.35 H股:9.82(10.3%)

中国中铁(601390) 区域板块

所属区域: 北京 ;共有 332 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1京东方A4.03-0.98%-0.048,613,247349,5262.540.6455.97136,465,009,658.25
2海油发展3.784.13%0.153,254,495122,92517.451.2929.447,050,093,872.22
3中国卫通12.36-4.19%-0.541,699,502209,20842.491.10106.374,944,000,000.00
4农业银行3.570.56%0.021,648,21758,7880.060.936.051,049,777,399,237.28
5工商银行5.600.54%0.031,189,48866,5460.040.976.751,509,828,390,218.40
6中国银行3.670.55%0.02862,78331,6420.041.146.12773,509,439,484.82
7中国建筑6.001.18%0.07809,81048,6060.201.337.41246,846,450,264.00
8三一重工13.61-0.73%-0.10807,451110,1530.970.8213.50113,478,771,106.41
9中金黄金9.613.89%0.36755,20272,6492.191.96192.2033,165,428,386.29
10蓝色光标5.114.29%0.21751,56237,9893.321.2224.3311,565,162,705.74
11大北农5.490.55%0.03706,68838,9961.710.7383.3122,735,395,812.97
12中国重工5.950.00%0.00689,96841,2610.380.61148.75109,251,907,142.70
13建设银行7.250.28%0.02592,54642,9560.620.947.1869,554,017,643.50
14中国石油6.550.31%0.02579,48337,9940.040.9922.901,060,589,609,707.90
15中国铝业3.810.79%0.03571,97721,8740.521.6279.3841,756,960,941.08
16中国银河11.751.12%0.13563,22066,4114.581.4135.6114,435,237,887.00
17中国石化5.290.95%0.05559,80029,5990.061.0210.84505,500,608,833.34
18中国中冶2.980.68%0.02504,20815,0440.280.8111.0453,200,805,126.60
19中国联通5.930.17%0.01500,07429,7520.240.8141.91125,695,816,622.35
20中国铁建10.001.42%0.14482,85348,2920.421.657.76115,032,455,000.00
21民生银行6.000.67%0.04450,11026,9960.131.025.50212,772,739,278.00
22光大银行3.780.53%0.02423,49216,0240.111.026.00150,483,937,393.44
23福田汽车2.24-0.89%-0.02386,4408,7500.581.06-5.1314,941,094,089.60
24华胜天成9.991.73%0.17381,28838,3593.470.84-206.8310,976,446,396.17
25有研新材11.19-2.61%-0.30345,58739,0994.120.88107.609,385,929,535.08
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019