网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.88 52周最低:4.9 H股:9.82(10.3%)

中国中铁(601390) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1京东方A5.645.42%0.2911,603,555641,0443.411.45100.36190,306,043,245.50
2北信源10.455.13%0.512,433,354257,58016.753.36124.7915,179,658,190.89
3京沪高铁7.33-2.66%-0.202,368,393173,4659.081.3128.2319,114,903,359.78
4中国联通5.914.97%0.282,081,899121,2070.972.4537.63125,059,918,730.50
5四维图新19.678.20%1.491,976,219382,44712.234.1991.0631,687,424,465.76
6中国建筑5.31-1.48%-0.081,548,11982,4570.371.335.71219,056,631,101.64
7工商银行5.45-0.73%-0.041,332,58772,6520.051.196.341,469,386,558,337.55
8农业银行3.48-0.29%-0.011,307,47745,4990.041.525.901,023,312,422,785.92
9二六三8.463.93%0.321,227,386103,0419.141.1994.0011,317,220,782.38
10中信国安3.9210.11%0.361,103,45141,0092.812.957.3815,365,719,299.84
11大北农7.230.14%0.011,072,82377,7632.570.7190.5029,982,562,055.72
12际华集团4.347.43%0.30971,60941,5852.202.62-87.0019,103,587,907.40
13飞利信5.572.01%0.11939,74452,2276.601.10-3.737,923,181,065.54
14中国石油5.28-1.68%-0.09895,94647,4410.061.9522.90856,567,791,657.22
15中国国航7.89-4.25%-0.35873,53169,2240.922.2715.5174,738,845,253.73
16华胜天成12.185.55%0.64864,047102,0357.801.72-1,931.7513,371,706,971.11
17光大银行3.91-0.51%-0.02825,52432,2640.211.555.75155,659,397,519.91
18同方股份10.625.99%0.60780,21079,9322.601.89-12.0531,387,689,891.09
19蓝色光标7.102.16%0.15765,49653,5833.251.4627.3116,668,760,120.30
20中国石化4.73-1.25%-0.06747,83435,3920.081.3712.35451,988,257,047.58
21安控科技4.270.95%0.04733,47130,3647.711.03-7.624,035,133,645.90
22中国人保7.35-1.87%-0.14729,49653,4881.301.3414.4541,283,548,930.03
23合康新能2.82-0.70%-0.02728,65319,7106.592.14-12.823,108,207,826.74
24中金黄金8.992.39%0.21725,10665,5192.102.33224.7531,025,723,329.11
25京威股份3.2510.17%0.30723,14922,1924.824.44-5.514,875,000,000.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020