网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.07 52周最低:6.42 H股:9.82(10.3%)

中国中铁(601390) 区域板块

所属区域: 北京 ;共有 323 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1京东方A3.40-2.58%-0.093,934,886134,5761.160.7947.22115,131,769,935.00
2农业银行3.690.27%0.012,090,79877,2260.070.856.251,085,064,034,505.76
3二六三6.34-9.30%-0.651,989,190129,84714.910.9445.298,456,302,568.78
4北信源5.450.55%0.031,882,527107,17212.982.5381.717,901,541,274.15
5中国银行3.790.00%0.001,776,98867,2970.080.786.32798,801,301,266.34
6工商银行5.700.89%0.051,400,20179,6790.050.816.871,536,789,611,472.30
7安控科技4.7310.00%0.431,287,06660,36113.621.57-8.554,469,831,884.10
8大北农5.55-10.05%-0.621,183,19667,2872.861.3384.2222,983,870,084.15
9东土科技15.72-2.48%-0.401,152,282191,24323.551.6228.367,692,102,901.56
10中国联通5.72-2.05%-0.121,105,69163,9650.520.8540.42121,244,531,379.40
11华胜天成11.67-2.51%-0.301,090,309129,0109.920.61-241.6112,822,335,279.61
12农发种业3.61-9.98%-0.40941,50635,1449.240.60113.523,680,023,556.27
13光大银行3.86-0.26%-0.01917,16235,5560.231.246.13153,668,780,726.30
14福田汽车2.362.16%0.05866,50020,2761.301.17-5.4015,741,509,844.40
15中国建筑5.510.55%0.03864,28447,6590.210.726.80226,687,323,492.44
16人民网20.337.23%1.37782,419160,5207.082.3092.4122,478,699,168.48
17中色股份5.180.58%0.03738,26838,4583.750.75103.6010,201,380,236.32
18中国重工4.98-0.99%-0.05699,43234,9620.380.79124.5091,441,092,028.68
19中信国安3.91-3.69%-0.15687,86627,2661.750.927.6515,326,521,036.32
20数码科技5.82-3.48%-0.21681,11439,8914.851.1194.488,170,123,926.84
21三一重工12.031.09%0.13678,71281,4610.810.8711.94100,304,894,666.43
22中国铝业3.93-1.01%-0.04653,49526,0250.600.6181.8843,072,140,813.24
23建设银行7.010.72%0.05651,02645,5870.681.076.9467,251,539,818.06
24中国石化5.39-1.28%-0.07637,24634,5030.070.7111.05515,056,385,937.94
25有研新材9.482.49%0.23603,00558,5967.191.1291.157,951,618,587.36
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019