网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.15 52周最低:4.9 H股:9.82(10.3%)

中国中铁(601390) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1京东方A4.91-2.19%-0.114,870,040240,7481.440.93175.36166,263,820,700.25
2农业银行3.170.00%0.001,868,81059,1730.061.135.76932,155,281,675.68
3工商银行4.920.20%0.011,512,34374,5280.061.146.071,326,492,085,691.88
4中国建筑5.080.59%0.031,500,56276,0470.361.155.13209,568,302,447.52
5光大银行3.651.39%0.051,308,60147,7240.331.595.89145,308,698,073.80
6中国银行3.200.00%0.00977,04231,2750.050.965.82674,449,647,507.20
7博晖创新15.807.34%1.08888,847141,38110.880.98-863.3912,907,027,821.00
8嘉寓股份4.586.76%0.29745,18834,05410.401.11-8.813,282,760,800.00
9中国石化3.910.51%0.02710,00227,7190.071.15139.64373,630,884,789.86
10众信旅游9.09-10.00%-1.01675,97862,17510.722.01-36.225,732,231,983.11
11掌趣科技6.82-1.45%-0.10638,44143,6182.320.6232.4818,806,042,189.44
12节能风电2.773.36%0.09615,09416,9871.481.5317.7611,510,901,200.00
13中国石油4.110.49%0.02614,08425,1660.041.26-59.57665,499,739,831.98
14建设银行6.150.16%0.01583,98936,0170.611.086.2859,000,994,276.90
15民生银行5.300.00%0.00548,91629,1700.150.954.77187,949,253,028.90
16光线传媒16.666.59%1.03529,71786,3461.811.6857.4548,873,916,477.12
17暴风退0.3612.50%0.04528,7651,78020.362.06-0.0893,477,633.48
18中国联通4.85-0.21%-0.01519,66925,2600.240.8228.20104,274,567,355.75
19安达维尔26.40-0.34%-0.09501,679133,66436.381.2165.363,640,923,739.20
20中国重工4.34-0.23%-0.01497,45521,6100.271.02-166.9279,352,157,017.98
21邦讯技术7.673.23%0.24497,18138,02015.681.48-65.002,431,409,175.00
22三一重工24.890.61%0.15491,498122,2150.581.1116.27210,887,752,583.09
23三聚环保6.66-2.06%-0.14476,29331,5752.031.19-109.1815,649,137,211.32
24利亚德7.69-1.79%-0.14474,33736,6601.870.7051.1319,554,746,592.49
25飞利信5.06-1.36%-0.07472,11324,0883.330.71-84.337,171,967,118.36
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020