网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.07 52周最低:6.5 H股:9.82(10.3%)

中国中铁(601390) 区域板块

所属区域: 北京 ;共有 323 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2*ST信威14.590.00%0.00000.000.00-16.3926,445,099,320.55
3鸿合科技52.410.00%0.00000.000.0016.030.00
4恒通科技10.310.00%0.00000.000.0041.242,535,356,194.47
5乐视网1.690.00%0.00000.000.00-1.716,701,792,817.20
6中公高科26.872.40%0.632,6016961.080.6836.81649,716,600.00
7国检集团24.911.14%0.284,4081,0990.690.4928.381,589,943,025.00
8鸿远电子42.6910.00%3.884,8802,0831.186.9224.261,764,804,600.00
9科锐国际34.921.19%0.416,5062,2660.720.6249.113,164,021,757.00
10中持股份20.660.98%0.206,9751,4380.940.6722.701,531,791,818.16
11长久物流11.580.43%0.057,0438170.880.6517.55928,703,864.16
12嘉友国际42.282.77%1.147,3633,0772.630.8518.111,183,840,000.00
13康斯特11.930.42%0.057,6039060.460.8025.781,955,617,137.60
14元隆雅图28.124.03%1.097,6392,1211.661.2441.971,297,128,667.72
15北京城乡7.621.60%0.128,3166330.260.6667.912,414,053,711.38
16辰安科技48.353.14%1.478,4193,9970.821.3654.234,974,099,227.05
17*ST华业1.43-4.67%-0.078,8031260.060.06-0.302,036,682,648.00
18东易日盛17.331.88%0.329,0991,5610.350.9819.044,528,675,548.01
19全聚德11.740.69%0.089,3271,0910.301.0777.853,621,366,831.70
20星网宇达21.251.24%0.269,4181,9831.520.69163.461,312,453,890.00
21创业黑马37.942.15%0.809,5673,6132.620.73135.501,386,276,950.10
22昭衍新药47.022.33%1.079,6914,5511.240.8250.563,688,847,082.48
23新兴装备43.550.72%0.3110,0244,3493.420.6233.241,278,192,500.00
24大豪科技10.311.08%0.1110,2041,0480.110.6839.659,442,689,539.94
25朗姿股份8.731.16%0.1010,5669210.260.6217.213,492,000,000.00
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019