网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.88 52周最低:5.45 H股:9.82(10.3%)

中国中铁(601390) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2华峰测控0.000.00%0.00000.000.000.000.00
3映翰通0.000.00%0.00000.000.000.000.00
4石头科技0.000.00%0.00000.000.000.000.00
5东土科技13.910.00%0.00000.000.0042.087,051,566,363.66
6乐视网1.690.00%0.00000.000.00-0.536,701,792,817.20
7中公高科26.20-4.17%-1.142,4766591.021.0635.89633,516,000.00
8森特股份10.19-1.83%-0.197,1047260.151.0519.234,891,322,280.00
9宝兰德131.12-4.99%-6.889,20012,32310.110.7576.681,192,759,304.00
10长久物流10.14-1.84%-0.1911,5541,1840.211.1520.285,681,183,805.18
11值得买160.23-10.00%-17.8011,78719,2558.840.9055.642,136,400,106.82
12新兴装备38.01-3.58%-1.4112,0334,6542.511.2230.901,819,343,518.65
13安博通111.00-5.93%-7.0012,78514,55711.020.8257.811,288,225,152.00
14创业黑马20.77-3.93%-0.8514,2412,9992.781.06346.171,062,471,300.87
15雪迪龙6.87-3.24%-0.2315,4541,0750.261.3629.874,155,645,612.03
16中科海讯64.10-3.04%-2.0116,33310,6988.290.9644.211,262,770,000.00
17恒通科技9.01-4.96%-0.4716,4181,5120.671.2833.372,215,670,156.37
18渤海股份6.78-2.87%-0.2016,5671,1370.611.2643.411,850,855,195.76
19中持股份13.45-2.96%-0.4117,1602,3331.651.0516.811,396,110,349.70
20京城股份4.86-10.00%-0.5417,5888550.550.65-18.001,564,920,000.00
21金山办公179.50-2.45%-4.5017,93532,1662.690.61211.1811,962,275,259.00
22全聚德10.04-2.14%-0.2219,1131,9260.621.11-1,056.843,096,978,108.20
23鸿合科技55.56-4.22%-2.4519,22810,8165.601.0022.051,906,263,600.00
24东易日盛6.48-0.61%-0.0419,4301,2590.460.9319.642,718,599,630.40
25中信出版48.69-5.27%-2.7119,5509,5904.111.3933.602,314,619,328.51
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020