网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.15 52周最低:4.9 H股:9.82(10.3%)

中国中铁(601390) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2中金公司0.000.00%0.00000.000.000.000.00
3退市华业0.410.00%0.00000.000.00-0.10583,943,976.00
4退市锐电0.250.00%0.00000.000.00113.641,507,650,000.00
5*ST信威1.390.00%0.00000.000.00-1.022,634,050,058.38
6映翰通71.04-0.01%-0.011,0467460.830.5956.38897,784,836.48
7致远互联75.78-0.93%-0.711,7321,3160.940.3943.551,397,392,293.60
8龙软科技37.94-0.65%-0.251,9477391.160.8046.84637,600,670.00
9安博通82.450.54%0.442,0791,7210.740.6158.062,311,465,137.50
10宝兰德108.28-1.80%-1.992,3272,5312.450.5374.161,028,660,000.00
11博汇科技66.27-1.79%-1.212,5311,6811.971.1655.45852,507,220.50
12佰仁医疗95.30-3.02%-2.972,5412,4521.250.52122.181,944,120,000.00
13中公高科25.33-1.05%-0.272,7927080.420.3845.231,689,004,400.00
14八亿时空64.39-0.79%-0.512,9171,8771.340.4339.991,403,697,621.48
15石头科技676.00-1.26%-8.603,20021,8411.950.8443.6711,095,544,252.00
16爱博医疗201.80-2.04%-4.203,4186,9391.590.52234.654,338,156,956.20
17博睿数据117.66-3.39%-4.133,8594,6063.820.8464.301,189,025,719.62
18中信出版42.90-1.27%-0.554,2761,8410.850.6836.362,161,737,477.90
19豪尔赛23.07-0.73%-0.174,4471,0281.180.7529.20867,201,300.00
20时空科技61.39-0.07%-0.044,4532,7232.510.6415.821,088,260,530.00
21华峰测控258.983.59%8.984,49211,4883.161.2886.333,685,054,648.82
22金科环境35.56-0.64%-0.234,5301,6111.940.7036.29831,836,731.04
23*ST京城3.80-0.78%-0.034,8561840.150.91-13.101,223,600,000.00
24佳华科技107.84-1.75%-1.925,2565,6372.830.9234.342,000,081,951.36
25慧辰资讯53.61-2.76%-1.525,4552,9373.231.0249.14905,138,051.94
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020