通用股份(601500) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 思瑞浦 | 540.50 | -3.99% | -22.47 | 5,963 | 32,038 | 3.14 | 1.41 | 167.86 | 10,249,806,882.50 |
| 2 | 卓胜微 | 482.50 | -0.92% | -4.50 | 35,359 | 168,412 | 1.71 | 0.77 | 67.72 | 99,765,108,380.00 |
| 3 | 迈为股份 | 404.29 | -2.11% | -8.70 | 7,846 | 31,806 | 1.49 | 0.78 | 47.62 | 21,217,599,282.02 |
| 4 | 南微医学 | 291.71 | 8.16% | 22.01 | 14,226 | 40,707 | 3.32 | 1.66 | 138.80 | 12,499,643,397.34 |
| 5 | 固德威 | 283.80 | 1.73% | 4.82 | 14,848 | 41,398 | 7.09 | 0.99 | 73.49 | 5,944,311,898.80 |
| 6 | 八方股份 | 236.00 | -4.77% | -11.83 | 8,162 | 19,251 | 1.14 | 1.62 | 58.85 | 16,850,400,000.00 |
| 7 | 星宇股份 | 225.00 | -2.95% | -6.84 | 22,045 | 49,736 | 0.80 | 1.34 | 48.33 | 62,135,987,850.00 |
| 8 | 科沃斯 | 219.64 | 7.92% | 16.12 | 38,433 | 81,677 | 0.69 | 1.27 | 132.31 | 123,029,149,600.00 |
| 9 | 洋河股份 | 199.30 | 1.89% | 3.70 | 100,359 | 196,636 | 0.80 | 0.60 | 40.61 | 250,621,344,400.00 |
| 10 | 硕世生物 | 178.42 | -2.77% | -5.08 | 13,844 | 24,738 | 4.02 | 1.17 | 9.48 | 6,142,536,708.00 |
| 11 | 中信博 | 166.09 | -2.57% | -4.38 | 9,093 | 15,086 | 2.87 | 1.06 | 63.15 | 5,256,304,375.34 |
| 12 | 药石科技 | 165.40 | 4.48% | 7.09 | 37,758 | 61,176 | 2.02 | 1.39 | 106.71 | 30,863,293,652.40 |
| 13 | 上机数控 | 161.61 | -1.03% | -1.69 | 32,967 | 52,983 | 4.17 | 0.71 | 50.55 | 12,785,101,397.91 |
| 14 | 伟思医疗 | 160.99 | 0.43% | 0.69 | 9,334 | 15,032 | 5.69 | 1.19 | 55.16 | 2,640,751,328.99 |
| 15 | 新洁能 | 160.53 | 0.96% | 1.53 | 61,877 | 97,787 | 17.47 | 0.81 | 76.08 | 5,685,972,600.00 |
| 16 | 药明康德 | 151.86 | 4.01% | 5.86 | 317,984 | 475,634 | 1.25 | 1.19 | 89.33 | 385,317,680,195.70 |
| 17 | 绿的谐波 | 137.70 | -1.54% | -2.15 | 7,550 | 10,492 | 2.61 | 1.24 | 122.91 | 3,979,534,406.40 |
| 18 | 奥特维 | 123.20 | 10.39% | 11.60 | 22,563 | 27,135 | 4.43 | 1.85 | 57.57 | 6,274,237,076.80 |
| 19 | 敏芯股份 | 120.84 | -0.18% | -0.22 | 5,705 | 6,895 | 4.51 | 0.71 | 118.47 | 1,530,044,299.08 |
| 20 | 扬农化工 | 113.80 | 3.24% | 3.57 | 43,726 | 49,849 | 1.41 | 1.57 | 29.19 | 35,266,495,616.60 |
| 21 | 凯迪股份 | 103.45 | 0.03% | 0.03 | 3,382 | 3,499 | 2.71 | 2.40 | 26.46 | 1,293,125,000.00 |
| 22 | 味知香 | 102.00 | 4.83% | 4.70 | 37,692 | 37,746 | 15.08 | 0.97 | 61.08 | 2,550,000,000.00 |
| 23 | 天奈科技 | 101.20 | 3.13% | 3.07 | 31,008 | 31,084 | 1.76 | 0.83 | 160.63 | 17,866,649,402.80 |
| 24 | 芯朋微 | 94.73 | -5.04% | -5.03 | 28,965 | 27,696 | 10.81 | 0.80 | 82.37 | 2,537,816,700.00 |
| 25 | 诚迈科技 | 89.86 | -1.66% | -1.52 | 192,338 | 178,473 | 12.15 | 1.00 | 118.11 | 14,229,253,001.52 |
