网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

通用股份 (601500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.75 52周最低:3.43

通用股份(601500) 区域板块

所属区域: 江苏 ;共有 637 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈为股份449.46-0.45%-2.0310,73947,9300.680.8577.6371,124,404,422.50
2纳芯微371.422.04%7.447,72428,8153.360.82138.078,535,049,975.62
3思瑞浦327.501.55%4.996,15719,8810.950.7682.7021,307,758,822.50
4固德威313.00-9.01%-30.9934,642110,4644.292.04105.5125,270,994,000.00
5东微半导243.650.06%0.152,2775,5371.510.7540.883,671,663,695.70
6奥特维199.84-2.99%-6.1618,96838,4982.511.0932.1315,083,925,997.76
7洋河股份147.531.28%1.8747,28769,8440.310.8023.72222,325,939,640.00
8东威科技146.09-1.94%-2.8919,71729,0352.211.09109.0213,052,806,953.90
9石英股份130.90-1.20%-1.5935,48346,8930.981.0269.6347,291,175,793.40
10派克新材128.50-3.08%-4.0826,05333,7496.292.4529.945,326,325,000.00
11星宇股份128.20-0.99%-1.2810,09413,0150.350.6637.7736,624,101,515.80
12卓胜微115.73-1.92%-2.2762,38172,2721.170.9631.5561,770,348,429.66
13上机数控115.39-2.82%-3.35113,258128,1242.781.8313.6147,086,064,285.59
14瑞可达114.13-2.71%-3.1811,92913,8591.680.8451.188,100,719,140.00
15八方股份110.45-0.89%-0.998,8689,8020.741.7320.5713,264,832,383.75
16长光华芯110.290.26%0.2915,29116,6664.860.8339,389.293,470,956,883.36
17快可电子107.29-5.89%-6.7115,75217,1159.851.1361.311,716,640,000.00
18扬农化工104.00-1.09%-1.1510,42810,8890.340.9017.4732,229,486,328.00
19绿的谐波102.70-1.11%-1.1526,50627,1042.830.8289.179,612,290,200.50
20硕世生物101.00-3.49%-3.6516,78416,9692.861.023.255,920,620,000.00
21国博电子100.210.72%0.724,2134,2051.380.5191.943,049,201,704.78
22天奈科技98.45-3.93%-4.0331,61431,5631.361.4054.3922,862,986,694.35
23宏微科技95.451.13%1.0741,55638,7193.730.98142.7610,640,177,455.30
24普源精电94.75-6.19%-6.2525,54723,8819.582.44205.982,526,944,126.25
25海力风电92.59-4.61%-4.4735,32632,8133.191.5743.4710,251,343,787.67
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式