通用股份(601500) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 迈为股份 | 449.46 | -0.45% | -2.03 | 10,739 | 47,930 | 0.68 | 0.85 | 77.63 | 71,124,404,422.50 |
| 2 | 纳芯微 | 371.42 | 2.04% | 7.44 | 7,724 | 28,815 | 3.36 | 0.82 | 138.07 | 8,535,049,975.62 |
| 3 | 思瑞浦 | 327.50 | 1.55% | 4.99 | 6,157 | 19,881 | 0.95 | 0.76 | 82.70 | 21,307,758,822.50 |
| 4 | 固德威 | 313.00 | -9.01% | -30.99 | 34,642 | 110,464 | 4.29 | 2.04 | 105.51 | 25,270,994,000.00 |
| 5 | 东微半导 | 243.65 | 0.06% | 0.15 | 2,277 | 5,537 | 1.51 | 0.75 | 40.88 | 3,671,663,695.70 |
| 6 | 奥特维 | 199.84 | -2.99% | -6.16 | 18,968 | 38,498 | 2.51 | 1.09 | 32.13 | 15,083,925,997.76 |
| 7 | 洋河股份 | 147.53 | 1.28% | 1.87 | 47,287 | 69,844 | 0.31 | 0.80 | 23.72 | 222,325,939,640.00 |
| 8 | 东威科技 | 146.09 | -1.94% | -2.89 | 19,717 | 29,035 | 2.21 | 1.09 | 109.02 | 13,052,806,953.90 |
| 9 | 石英股份 | 130.90 | -1.20% | -1.59 | 35,483 | 46,893 | 0.98 | 1.02 | 69.63 | 47,291,175,793.40 |
| 10 | 派克新材 | 128.50 | -3.08% | -4.08 | 26,053 | 33,749 | 6.29 | 2.45 | 29.94 | 5,326,325,000.00 |
| 11 | 星宇股份 | 128.20 | -0.99% | -1.28 | 10,094 | 13,015 | 0.35 | 0.66 | 37.77 | 36,624,101,515.80 |
| 12 | 卓胜微 | 115.73 | -1.92% | -2.27 | 62,381 | 72,272 | 1.17 | 0.96 | 31.55 | 61,770,348,429.66 |
| 13 | 上机数控 | 115.39 | -2.82% | -3.35 | 113,258 | 128,124 | 2.78 | 1.83 | 13.61 | 47,086,064,285.59 |
| 14 | 瑞可达 | 114.13 | -2.71% | -3.18 | 11,929 | 13,859 | 1.68 | 0.84 | 51.18 | 8,100,719,140.00 |
| 15 | 八方股份 | 110.45 | -0.89% | -0.99 | 8,868 | 9,802 | 0.74 | 1.73 | 20.57 | 13,264,832,383.75 |
| 16 | 长光华芯 | 110.29 | 0.26% | 0.29 | 15,291 | 16,666 | 4.86 | 0.83 | 39,389.29 | 3,470,956,883.36 |
| 17 | 快可电子 | 107.29 | -5.89% | -6.71 | 15,752 | 17,115 | 9.85 | 1.13 | 61.31 | 1,716,640,000.00 |
| 18 | 扬农化工 | 104.00 | -1.09% | -1.15 | 10,428 | 10,889 | 0.34 | 0.90 | 17.47 | 32,229,486,328.00 |
| 19 | 绿的谐波 | 102.70 | -1.11% | -1.15 | 26,506 | 27,104 | 2.83 | 0.82 | 89.17 | 9,612,290,200.50 |
| 20 | 硕世生物 | 101.00 | -3.49% | -3.65 | 16,784 | 16,969 | 2.86 | 1.02 | 3.25 | 5,920,620,000.00 |
| 21 | 国博电子 | 100.21 | 0.72% | 0.72 | 4,213 | 4,205 | 1.38 | 0.51 | 91.94 | 3,049,201,704.78 |
| 22 | 天奈科技 | 98.45 | -3.93% | -4.03 | 31,614 | 31,563 | 1.36 | 1.40 | 54.39 | 22,862,986,694.35 |
| 23 | 宏微科技 | 95.45 | 1.13% | 1.07 | 41,556 | 38,719 | 3.73 | 0.98 | 142.76 | 10,640,177,455.30 |
| 24 | 普源精电 | 94.75 | -6.19% | -6.25 | 25,547 | 23,881 | 9.58 | 2.44 | 205.98 | 2,526,944,126.25 |
| 25 | 海力风电 | 92.59 | -4.61% | -4.47 | 35,326 | 32,813 | 3.19 | 1.57 | 43.47 | 10,251,343,787.67 |
进入关怀模式
