网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林高速 (601518)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.06 52周最低:2.22

吉林高速(601518) 区域板块

所属区域: 吉林 ;共有 45 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长春高新386.11-0.23%-0.8819,45675,3970.570.6545.11131,364,093,278.30
2奥来德60.19-2.56%-1.584,0212,4382.691.0939.88900,734,020.55
3迪瑞医疗26.121.52%0.3911,0632,8840.401.5525.787,209,903,600.00
4奥普光电21.200.24%0.0514,7143,1090.611.07100.955,088,000,000.00
5中通国脉18.751.35%0.2556,17410,5413.921.60-286.262,687,122,631.25
6吉林敖东17.44-1.47%-0.2660,28910,5500.520.9111.5920,283,432,860.00
7长春一东15.530.00%0.009,3501,4460.660.4844.762,197,750,468.50
8欧亚集团14.41-0.41%-0.065,8218390.380.4421.192,235,798,176.15
9通化东宝13.63-0.94%-0.1359,5878,1300.290.8131.7027,723,263,486.71
10吉大通信12.78-0.08%-0.0123,7063,0330.990.5179.883,067,200,000.00
11启明信息12.67-1.02%-0.1356,3207,1151.380.4037.705,176,308,924.85
12一汽解放12.30-1.20%-0.1597,99712,0671.280.5415.959,403,550,625.30
13一汽富维11.010.00%0.0022,2592,4520.330.6511.447,367,021,857.68
14东北证券10.07-2.61%-0.27180,99818,3350.770.8920.9823,568,360,854.05
15华微电子9.2010.05%0.84618,74955,9856.444.57308.728,834,716,796.80
16长白山8.510.59%0.054,3623680.160.77-47.282,269,361,700.00
17万方发展8.102.53%0.20239,00319,1607.723.68326.612,506,140,000.00
18金圆股份7.930.38%0.0318,6221,4740.260.8211.215,666,083,300.28
19泉阳泉7.920.25%0.02103,0998,0951.830.75-14.944,457,389,060.08
20富奥股份7.47-0.27%-0.0262,9504,6520.361.0613.3913,167,616,974.12
21诺德股份7.331.81%0.13263,18619,2392.291.23-41.708,431,787,671.01
22益盛药业7.08-0.28%-0.027,4125250.220.8631.052,343,137,328.00
23金冠股份5.70-1.55%-0.0938,5142,2020.480.54-3.904,533,216,184.50
24长春燃气5.659.92%0.51528,02929,6808.678.59565.003,441,023,364.60
25*ST经开5.62-1.40%-0.086,7953840.150.8527.512,613,484,785.60
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020