网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林高速 (601518)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.06 52周最低:2.22

吉林高速(601518) 区域板块

所属区域: 吉林 ;共有 45 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26金冠股份5.61-3.11%-0.1894,9685,3971.190.67-3.844,461,639,086.85
27奥普光电21.521.75%0.3732,4416,9181.351.18102.485,164,800,000.00
28吉大通信12.64-1.17%-0.1555,9017,1172.330.6179.003,033,600,000.00
29富奥股份7.43-0.80%-0.06104,8537,7600.590.8913.3213,097,107,646.28
30吉药控股4.40-0.68%-0.03189,7728,3052.890.73-1.482,888,884,565.60
31通化东宝13.70-0.44%-0.06100,03613,6600.490.6831.8627,865,642,682.90
32启明信息12.51-2.27%-0.29110,16813,8982.700.3937.225,110,941,172.05
33中通国脉18.660.86%0.1678,05914,6155.451.11-284.892,674,224,442.62
34吉林敖东17.55-0.85%-0.1589,11315,6000.770.6711.6620,411,367,356.25
35泉阳泉7.970.89%0.07201,42615,9433.580.74-15.044,485,529,142.53
36一汽解放12.33-0.96%-0.12157,20619,3702.060.4315.999,426,486,114.63
37万方发展7.981.01%0.08320,85325,74510.372.47321.772,469,012,000.00
38东北证券10.18-1.55%-0.16278,55728,2401.190.6821.2123,825,810,674.70
39诺德股份7.382.50%0.18389,67728,5433.390.91-41.988,489,303,275.86
40长春燃气5.659.92%0.51581,69232,7129.554.73565.003,441,023,364.60
41金浦钛业3.591.13%0.041,077,78737,66411.230.54-44.883,444,257,114.64
42紫鑫药业4.061.50%0.06944,19438,4207.371.89-17.655,199,884,893.56
43华微电子9.2010.05%0.84672,24560,9077.002.48308.728,834,716,796.80
44融钰集团3.44-5.23%-0.191,713,26962,92020.402.30-498.552,889,600,000.00
45长春高新390.400.88%3.4137,280144,9011.100.6245.61132,823,656,512.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020