网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林高速 (601518)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.06 52周最低:2.22

吉林高速(601518) 区域板块

所属区域: 吉林 ;共有 46 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长春高新365.811.08%3.9167,833251,1531.990.5839.59124,457,535,319.30
2奥来德74.25-6.01%-4.7522,91217,49315.311.0835.201,111,139,741.25
3迪瑞医疗27.712.93%0.7936,60410,0741.331.2635.487,648,791,300.00
4奥普光电27.430.66%0.18277,70079,83111.576.05130.626,583,200,000.00
5中通国脉18.240.11%0.0218,6033,3971.300.75-608.002,614,032,895.68
6吉林敖东17.55-0.28%-0.05139,60524,7421.221.5213.1320,090,618,501.85
7欧亚集团16.090.50%0.088,6981,3940.561.0422.042,496,460,281.35
8长春一东14.830.82%0.1214,7612,1941.041.4665.882,098,688,953.50
9通化东宝14.37-1.78%-0.26199,10628,7150.980.5035.0529,228,414,989.29
10一汽解放13.31-2.70%-0.37313,50642,2894.101.3027.0010,175,712,099.41
11吉大通信12.53-0.95%-0.1245,6805,7201.900.4574.813,007,200,000.00
12启明信息11.93-1.00%-0.1257,8256,9531.421.0336.274,873,983,068.15
13一汽富维10.880.55%0.0667,9667,4491.020.9012.077,280,036,131.84
14东北证券10.08-0.30%-0.03394,46940,2381.692.1121.9123,591,765,383.20
15长白山9.44-0.42%-0.0444,6744,2391.680.9262.932,517,364,800.00
16金圆股份8.97-0.99%-0.0929,2522,6310.410.6812.716,409,176,192.12
17华微电子8.85-1.34%-0.12242,00521,5862.520.74177.008,498,613,440.40
18益盛药业7.11-0.56%-0.0418,0261,2850.541.0633.922,353,065,876.00
19富奥股份6.95-0.29%-0.02138,2699,6310.780.7713.4712,250,995,712.20
20万方发展6.77-5.05%-0.36335,54323,69810.841.25914.862,094,638,000.00
21金冠股份6.081.33%0.08192,18911,7472.420.68-4.244,835,430,596.80
22诺德股份5.70-0.18%-0.01303,38117,4072.640.63-35.856,556,778,952.90
23吉林森工5.67-1.73%-0.1081,1754,5831.650.78-10.502,791,724,564.16
24*ST经开5.220.58%0.0313,4247030.291.0071.312,427,471,633.60
25通化金马4.84-0.82%-0.0465,0643,1550.920.93-2.103,421,998,313.80
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020