网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林高速 (601518)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.06 52周最低:2.22

吉林高速(601518) 区域板块

所属区域: 吉林 ;共有 45 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1万方发展7.394.08%0.29377,17628,08212.191.20998.652,286,466,000.00
2吉药控股5.101.19%0.06482,10824,6267.341.08-1.813,348,479,837.40
3诺德股份5.93-3.58%-0.22511,25730,6904.440.71-37.306,821,350,735.21
4长春燃气4.933.14%0.15253,98212,2064.170.85-98.603,002,521,272.12
5吉大通信12.93-1.30%-0.1783,51510,8573.480.9577.193,103,200,000.00
6金冠股份6.862.39%0.16260,96017,8233.280.83-4.795,455,765,443.10
7奥来德69.610.35%0.244,8843,4023.260.6433.001,041,702,860.45
8启明信息12.14-2.88%-0.3696,23911,7312.361.2636.914,959,778,243.70
9一汽解放12.15-0.33%-0.04172,04920,7392.250.5524.659,288,873,178.65
10*ST金鸿2.144.90%0.10121,7582,5441.791.34-1.101,456,074,825.58
11奥普光电23.31-3.00%-0.7240,0369,4331.670.56111.005,594,400,000.00
12ST通葡2.530.40%0.0163,7641,6141.591.23-21.621,012,000,000.00
13迪瑞医疗27.890.43%0.1240,89711,5701.481.1335.717,698,476,700.00
14中通国脉18.17-1.62%-0.3019,5193,5691.360.71-277.402,604,000,971.19
15紫鑫药业3.58-2.45%-0.09149,9745,4111.170.31-21.064,585,120,177.08
16吉林森工6.61-2.07%-0.1456,6303,7621.150.41-12.243,254,550,153.28
17一汽富维10.92-0.73%-0.0875,3568,2581.131.0812.127,306,800,970.56
18华微电子8.21-1.79%-0.15103,5378,5391.080.64164.207,884,024,445.84
19长春一东14.25-2.66%-0.3913,8271,9860.981.2263.312,016,609,412.50
20长春高新371.00-0.27%-1.0031,524117,7820.930.6140.15126,223,300,630.00
21融钰集团3.08-1.60%-0.0570,0352,1670.830.62-252.462,587,200,000.00
22通化东宝14.081.15%0.16164,15923,1320.810.9634.3428,638,558,319.36
23通化金马4.20-1.41%-0.0653,9252,2650.760.60-1.822,969,502,669.00
24益盛药业7.26-1.09%-0.0824,9251,8170.750.8634.642,402,708,616.00
25吉林化纤2.06-0.48%-0.01136,9822,8300.700.68-66.244,058,227,719.36
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020